Indicators

Apollo Asset Management Inc (NY: APO )

111.48 +2.02 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.13	40.27	39.26	39.93	1,870,365	-0.23(-0.57%)
Nov 27, 2020	40.29	40.96	40.11	40.16	1,851,904	+0.01(+0.02%)
Nov 25, 2020	41.82	41.82	39.87	40.15	2,178,852	-1.57(-3.77%)
Nov 24, 2020	41.19	41.94	41.00	41.73	1,678,260	+1.08(+2.66%)
Nov 23, 2020	39.97	40.89	39.65	40.65	980,215	+1.12(+2.83%)
Nov 20, 2020	40.76	40.82	39.41	39.53	1,369,620	-1.39(-3.40%)
Nov 19, 2020	41.10	41.58	40.36	40.92	1,460,440	-0.15(-0.36%)
Nov 18, 2020	41.52	41.66	40.85	41.07	1,060,795	-0.36(-0.87%)
Nov 17, 2020	40.57	41.47	40.12	41.43	1,539,754	+0.38(+0.93%)
Nov 16, 2020	40.70	41.21	40.07	41.05	1,423,834	+1.00(+2.51%)
Nov 13, 2020	39.14	40.25	39.14	40.04	893,778	+1.29(+3.32%)
Nov 12, 2020	38.65	39.57	38.33	38.76	1,047,480	-0.05(-0.12%)
Nov 11, 2020	40.11	40.19	38.50	38.80	1,456,164	-0.99(-2.48%)
Nov 10, 2020	39.42	40.14	38.79	39.79	947,129	-0.04(-0.09%)
Nov 09, 2020	39.49	40.50	38.72	39.83	3,286,513	+2.12(+5.62%)
Nov 06, 2020	38.55	38.58	37.29	37.71	974,649	-0.04(-0.10%)
Nov 05, 2020	37.62	38.88	37.26	37.74	1,316,627	+0.88(+2.38%)
Nov 04, 2020	36.11	37.69	35.47	36.87	1,911,482	+1.28(+3.59%)
Nov 03, 2020	35.35	35.78	34.60	35.59	1,393,852	+0.81(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.