Skip to main content

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 23.87 23.87 23.38 23.82 906,009 +0.10(+0.41%)
Oct 30, 2017 24.36 24.36 23.60 23.72 1,161,846 -0.62(-2.54%)
Oct 27, 2017 24.25 24.34 24.02 24.34 553,735 +0.23(+0.97%)
Oct 26, 2017 24.34 24.58 24.06 24.10 648,367 -0.24(-0.99%)
Oct 25, 2017 24.55 24.58 24.02 24.34 1,574,941 -0.43(-1.73%)
Oct 24, 2017 24.46 24.77 24.12 24.77 948,893 +0.53(+2.18%)
Oct 23, 2017 24.21 24.31 23.84 24.24 1,954,117 +0.09(+0.37%)
Oct 20, 2017 24.15 24.49 24.03 24.15 1,237,975 +0.13(+0.53%)
Oct 19, 2017 23.74 24.12 23.67 24.03 758,168 +0.10(+0.41%)
Oct 18, 2017 23.95 24.18 23.88 23.93 938,473 -0.02(-0.06%)
Oct 17, 2017 23.72 24.00 23.55 23.94 1,454,970 +0.28(+1.18%)
Oct 16, 2017 23.65 23.72 23.49 23.66 611,405 +0.19(+0.80%)
Oct 13, 2017 23.48 23.65 23.27 23.48 709,787 +0.22(+0.94%)
Oct 12, 2017 23.41 23.45 23.21 23.26 545,010 -0.05(-0.23%)
Oct 11, 2017 23.28 23.37 23.19 23.31 286,783 +0.06(+0.26%)
Oct 10, 2017 23.05 23.43 23.05 23.25 645,650 +0.20(+0.88%)
Oct 09, 2017 23.01 23.23 23.01 23.05 562,605 +0.08(+0.33%)
Oct 06, 2017 23.06 23.35 22.96 22.97 529,334 -0.06(-0.26%)
Oct 05, 2017 22.89 23.14 22.86 23.03 865,478 +0.12(+0.53%)
Oct 04, 2017 22.75 22.91 22.62 22.91 331,111 +0.26(+1.13%)
Oct 03, 2017 22.77 22.85 22.62 22.65 749,300 -0.06(-0.27%)
Oct 02, 2017 22.64 22.83 22.60 22.71 648,701 +0.02(+0.07%)
Sep 29, 2017 22.80 22.96 22.63 22.70 678,857 -0.22(-0.95%)
Sep 28, 2017 22.63 22.93 22.48 22.92 973,818 +0.29(+1.27%)
Sep 27, 2017 22.87 22.91 22.59 22.63 1,020,092 -0.08(-0.36%)
Sep 26, 2017 23.21 23.41 22.56 22.71 865,238 -0.43(-1.86%)
Sep 25, 2017 23.43 23.90 23.05 23.14 1,320,748 -0.27(-1.16%)
Sep 22, 2017 22.89 23.43 22.81 23.42 915,790 +0.54(+2.37%)
Sep 21, 2017 22.63 22.96 22.63 22.87 444,564 +0.19(+0.83%)
Sep 20, 2017 22.61 22.69 22.25 22.68 520,392 +0.06(+0.27%)
Sep 19, 2017 22.70 22.83 22.42 22.62 832,096 -0.05(-0.20%)
Sep 18, 2017 22.43 22.70 22.39 22.67 715,717 +0.32(+1.45%)
Sep 15, 2017 22.10 22.41 22.07 22.34 567,614 +0.15(+0.68%)
Sep 14, 2017 21.49 22.34 21.42 22.19 1,109,880 +0.63(+2.90%)
Sep 13, 2017 21.74 21.79 21.37 21.57 808,971 -0.27(-1.24%)
Sep 12, 2017 21.87 22.04 21.61 21.84 372,143 +0.05(+0.24%)
Sep 11, 2017 21.70 21.81 21.51 21.79 557,340 +0.33(+1.55%)
Sep 08, 2017 21.52 21.63 21.35 21.45 724,737 -0.05(-0.25%)
Sep 07, 2017 21.50 21.64 21.19 21.51 854,909 -0.05(-0.21%)
Sep 06, 2017 21.67 21.75 21.36 21.55 804,710 -0.02(-0.10%)
Sep 05, 2017 22.15 22.25 21.40 21.58 1,201,996 -0.64(-2.89%)
Sep 01, 2017 22.36 22.58 22.20 22.22 785,310 -0.05(-0.24%)
Aug 31, 2017 22.34 22.36 22.10 22.27 636,100 +0.11(+0.48%)
Aug 30, 2017 21.82 22.22 21.79 22.16 754,461 +0.41(+1.91%)
Aug 29, 2017 21.58 21.82 21.44 21.75 513,800 -0.05(-0.24%)
Aug 28, 2017 22.16 22.17 21.78 21.80 662,116 -0.24(-1.09%)
Aug 25, 2017 22.03 22.24 21.80 22.04 470,714 +0.05(+0.21%)
Aug 24, 2017 22.16 22.68 22.00 22.00 1,113,872 -0.13(-0.58%)
Aug 23, 2017 22.15 22.25 22.10 22.13 490,446 -0.09(-0.41%)
Aug 22, 2017 21.88 22.37 21.88 22.22 1,034,808 +0.36(+1.66%)
Aug 21, 2017 22.13 22.30 21.67 21.85 1,711,851 -0.23(-1.02%)
Aug 18, 2017 21.61 22.37 21.41 22.08 1,773,808 +0.66(+3.06%)
Aug 17, 2017 22.23 22.27 21.39 21.42 2,735,271 -0.95(-4.24%)
Aug 16, 2017 22.59 22.77 22.36 22.37 1,071,872 -0.14(-0.62%)
Aug 15, 2017 22.22 22.69 21.99 22.51 1,926,473 +0.48(+2.19%)
Aug 14, 2017 22.05 22.25 21.80 22.03 1,229,626 +0.27(+1.22%)
Aug 11, 2017 21.49 21.88 21.28 21.77 1,151,672 -0.08(-0.37%)
Aug 10, 2017 22.09 22.35 21.83 21.85 1,805,875 -0.39(-1.73%)
Aug 09, 2017 22.05 22.27 21.97 22.23 1,488,261 +0.10(+0.47%)
Aug 08, 2017 22.16 22.28 22.03 22.13 4,280,458 -0.03(-0.13%)
Aug 07, 2017 21.55 22.22 21.40 22.16 3,994,227 +0.68(+3.17%)
Aug 04, 2017 21.47 21.59 21.39 21.48 2,528,563 +0.13(+0.59%)
Aug 03, 2017 20.82 21.53 20.74 21.35 1,880,447 +0.51(+2.45%)
Aug 02, 2017 20.33 21.44 20.24 20.84 1,479,360 -0.15(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.