Skip to main content

Apollo Asset Management Inc (NY: APO )

113.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 40.03 41.78 39.40 41.18 4,786,796 +0.60(+1.48%)
Jan 30, 2020 44.73 45.83 40.44 40.58 9,712,634 -3.94(-8.85%)
Jan 29, 2020 44.40 45.06 44.15 44.52 3,019,044 +0.36(+0.81%)
Jan 28, 2020 43.68 44.62 43.40 44.16 1,613,473 +0.78(+1.81%)
Jan 27, 2020 43.04 43.70 42.14 43.38 2,020,969 -1.01(-2.27%)
Jan 24, 2020 45.37 45.61 44.15 44.39 1,699,712 -0.98(-2.17%)
Jan 23, 2020 45.16 45.50 44.89 45.37 2,241,783 +0.11(+0.25%)
Jan 22, 2020 44.46 45.26 44.43 45.26 1,773,709 +1.09(+2.46%)
Jan 21, 2020 43.59 44.63 43.38 44.17 1,776,134 +0.35(+0.79%)
Jan 17, 2020 43.00 44.12 42.78 43.82 3,036,521 +1.11(+2.61%)
Jan 16, 2020 42.74 43.25 42.54 42.71 3,417,092 +0.23(+0.55%)
Jan 15, 2020 42.68 43.21 42.41 42.47 1,428,845 -0.14(-0.33%)
Jan 14, 2020 43.46 43.74 42.61 42.61 2,248,360 -0.99(-2.27%)
Jan 13, 2020 42.87 43.68 42.65 43.61 1,984,492 +0.21(+0.48%)
Jan 10, 2020 43.51 43.81 43.25 43.40 1,755,101 +0.05(+0.12%)
Jan 09, 2020 42.60 43.52 42.40 43.34 3,432,771 +1.01(+2.38%)
Jan 08, 2020 41.48 42.41 41.12 42.34 1,722,587 +0.89(+2.14%)
Jan 07, 2020 41.32 41.57 40.92 41.45 778,416 +0.04(+0.11%)
Jan 06, 2020 40.66 41.44 40.32 41.40 1,579,418 +0.23(+0.57%)
Jan 03, 2020 41.03 41.24 40.79 41.17 1,179,605 -0.30(-0.73%)
Jan 02, 2020 41.62 41.84 41.31 41.47 1,581,689 -0.04(-0.10%)
Dec 31, 2019 41.37 41.64 41.17 41.52 1,402,081 +0.01(+0.02%)
Dec 30, 2019 41.86 41.94 41.26 41.51 1,035,531 -0.32(-0.77%)
Dec 27, 2019 41.69 42.07 41.67 41.83 697,880 +0.17(+0.40%)
Dec 26, 2019 41.60 41.77 41.30 41.67 687,302 +0.16(+0.38%)
Dec 24, 2019 41.16 41.63 41.02 41.51 374,623 +0.34(+0.82%)
Dec 23, 2019 42.04 42.17 41.17 41.17 2,605,260 -0.82(-1.95%)
Dec 20, 2019 41.64 42.47 41.39 41.99 14,286,613 +0.46(+1.11%)
Dec 19, 2019 40.84 42.01 40.73 41.53 2,747,153 +0.79(+1.94%)
Dec 18, 2019 40.44 40.95 40.13 40.73 2,183,831 +0.37(+0.91%)
Dec 17, 2019 40.46 40.73 40.09 40.37 3,149,845 -0.08(-0.19%)
Dec 16, 2019 38.90 40.81 38.85 40.45 6,292,193 +1.80(+4.66%)
Dec 13, 2019 38.69 38.73 38.01 38.65 1,005,049 -0.05(-0.13%)
Dec 12, 2019 38.58 39.17 38.24 38.70 1,314,728 -0.43(-1.09%)
Dec 11, 2019 38.64 39.30 38.59 39.12 2,078,046 +0.58(+1.51%)
Dec 10, 2019 38.12 38.81 38.02 38.54 2,410,520 +0.40(+1.05%)
Dec 09, 2019 38.74 38.97 37.99 38.14 1,943,232 -0.71(-1.84%)
Dec 06, 2019 39.10 39.40 38.78 38.85 3,023,536 +0.10(+0.25%)
Dec 05, 2019 38.25 38.81 38.08 38.76 2,656,030 +0.70(+1.83%)
Dec 04, 2019 37.77 38.44 37.59 38.06 1,409,232 +0.80(+2.15%)
Dec 03, 2019 37.15 37.31 36.55 37.26 2,448,948 -0.23(-0.60%)
Dec 02, 2019 38.26 38.27 36.84 37.49 2,280,780 -0.63(-1.64%)
Nov 29, 2019 38.34 38.61 38.03 38.12 474,715 -0.35(-0.91%)
Nov 27, 2019 37.74 38.47 37.51 38.46 1,664,548 +0.82(+2.17%)
Nov 26, 2019 37.29 37.90 37.24 37.65 3,556,878 +0.03(+0.07%)
Nov 25, 2019 37.13 37.62 36.79 37.62 1,164,568 +0.69(+1.86%)
Nov 22, 2019 36.99 37.24 36.57 36.93 651,799 +0.06(+0.17%)
Nov 21, 2019 37.28 37.44 36.81 36.87 775,513 -0.40(-1.07%)
Nov 20, 2019 37.14 37.76 36.97 37.27 2,110,957 +0.01(+0.02%)
Nov 19, 2019 37.80 37.85 37.08 37.26 1,555,950 -0.33(-0.88%)
Nov 18, 2019 37.85 37.85 37.20 37.59 1,860,134 -0.20(-0.52%)
Nov 15, 2019 37.81 37.96 37.62 37.79 882,999 +0.20(+0.53%)
Nov 14, 2019 37.16 37.73 36.99 37.59 2,059,291 +0.46(+1.23%)
Nov 13, 2019 36.79 37.19 36.33 37.14 3,637,507 +0.23(+0.63%)
Nov 12, 2019 36.57 37.10 36.18 36.90 2,062,551 +0.40(+1.11%)
Nov 11, 2019 36.22 36.57 35.97 36.50 1,917,639 +0.14(+0.38%)
Nov 08, 2019 36.30 36.79 35.98 36.36 2,601,918 -0.26(-0.70%)
Nov 07, 2019 37.85 37.90 36.47 36.62 2,428,422 -0.26(-0.70%)
Nov 06, 2019 37.70 37.80 36.62 36.88 1,905,651 -0.72(-1.92%)
Nov 05, 2019 37.83 38.01 37.24 37.60 1,809,274 -0.01(-0.02%)
Nov 04, 2019 37.47 38.01 37.00 37.61 2,876,912 +0.40(+1.09%)
Nov 01, 2019 35.64 37.47 35.27 37.21 3,018,309 +1.80(+5.08%)
Oct 31, 2019 34.58 35.73 34.36 35.41 2,486,151 +0.14(+0.39%)
Oct 30, 2019 35.53 35.85 35.01 35.27 2,482,631 -0.19(-0.53%)
Oct 29, 2019 35.27 35.95 35.27 35.46 1,191,233 -0.03(-0.07%)
Oct 28, 2019 35.61 35.84 34.41 35.49 3,094,538 +0.03(+0.10%)
Oct 25, 2019 35.39 35.73 35.09 35.45 1,207,207 +0.04(+0.12%)
Oct 24, 2019 35.52 36.18 35.14 35.41 3,016,830 -0.10(-0.29%)
Oct 23, 2019 34.31 35.63 34.31 35.51 2,874,475 +1.26(+3.67%)
Oct 22, 2019 34.51 34.79 34.23 34.26 1,044,315 -0.13(-0.38%)
Oct 21, 2019 34.49 34.72 34.18 34.38 2,357,842 +0.00(+0.00%)
Oct 18, 2019 34.35 34.53 34.10 34.38 1,143,621 -0.05(-0.15%)
Oct 17, 2019 34.08 34.57 33.95 34.44 1,253,197 +0.50(+1.47%)
Oct 16, 2019 33.89 34.00 33.32 33.94 1,324,257 +0.04(+0.13%)
Oct 15, 2019 33.44 34.03 33.40 33.89 1,649,790 +0.63(+1.89%)
Oct 14, 2019 33.21 33.46 32.91 33.27 6,333,623 -0.04(-0.13%)
Oct 11, 2019 33.98 34.27 33.30 33.31 1,924,208 -0.18(-0.54%)
Oct 10, 2019 33.21 33.58 33.15 33.49 1,151,678 +0.21(+0.62%)
Oct 09, 2019 32.78 33.46 32.00 33.28 1,453,224 +0.72(+2.22%)
Oct 08, 2019 32.45 33.04 32.16 32.56 2,738,226 -0.12(-0.37%)
Oct 07, 2019 32.26 33.00 32.01 32.68 2,776,871 +0.34(+1.06%)
Oct 04, 2019 31.81 32.79 31.81 32.34 3,264,284 +0.61(+1.93%)
Oct 03, 2019 30.66 32.41 30.60 31.73 4,050,986 +1.01(+3.28%)
Oct 02, 2019 31.63 31.82 30.11 30.72 3,817,474 -1.18(-3.69%)
Oct 01, 2019 32.85 33.03 31.82 31.90 1,972,950 -0.64(-1.96%)
Sep 30, 2019 33.46 33.50 32.52 32.53 2,473,257 -0.91(-2.73%)
Sep 27, 2019 34.99 35.18 33.10 33.45 3,756,118 -1.44(-4.12%)
Sep 26, 2019 34.67 34.96 34.47 34.88 1,733,890 +0.16(+0.47%)
Sep 25, 2019 34.33 34.93 34.01 34.72 2,155,610 +0.14(+0.40%)
Sep 24, 2019 34.54 35.30 34.32 34.58 6,179,059 +0.06(+0.17%)
Sep 23, 2019 34.22 34.61 33.89 34.52 4,978,037 +0.06(+0.17%)
Sep 20, 2019 35.14 35.49 34.20 34.46 7,965,477 -0.71(-2.01%)
Sep 19, 2019 35.02 35.33 34.94 35.17 6,393,292 +0.15(+0.44%)
Sep 18, 2019 34.84 35.34 34.44 35.01 5,681,174 +0.06(+0.17%)
Sep 17, 2019 34.82 35.28 34.70 34.95 2,169,002 +0.06(+0.17%)
Sep 16, 2019 34.36 35.09 34.05 34.89 3,210,134 +0.33(+0.95%)
Sep 13, 2019 35.14 35.15 34.41 34.56 2,633,886 -0.34(-0.99%)
Sep 12, 2019 35.15 35.71 34.59 34.91 3,861,551 +0.24(+0.69%)
Sep 11, 2019 34.24 34.86 34.11 34.67 4,604,293 +0.49(+1.43%)
Sep 10, 2019 35.10 35.95 33.91 34.18 3,928,295 -1.06(-3.00%)
Sep 09, 2019 35.09 35.31 34.50 35.24 5,194,148 +0.24(+0.69%)
Sep 06, 2019 35.23 35.25 34.38 34.99 7,546,994 -0.23(-0.66%)
Sep 05, 2019 34.83 35.54 33.99 35.23 16,151,011 +1.80(+5.38%)
Sep 04, 2019 32.28 33.63 32.22 33.43 4,321,120 +1.69(+5.31%)
Sep 03, 2019 32.18 32.39 30.89 31.74 2,352,418 -0.71(-2.20%)
Aug 30, 2019 32.53 32.79 32.03 32.46 1,031,212 +0.25(+0.77%)
Aug 29, 2019 32.13 32.77 32.04 32.21 1,589,324 +0.28(+0.89%)
Aug 28, 2019 31.38 32.09 31.21 31.92 1,660,631 +0.44(+1.39%)
Aug 27, 2019 31.36 31.97 31.28 31.49 2,514,253 +0.27(+0.85%)
Aug 26, 2019 31.27 31.39 30.67 31.22 2,179,581 +0.46(+1.51%)
Aug 23, 2019 31.36 31.58 30.61 30.75 2,423,831 -0.70(-2.22%)
Aug 22, 2019 30.80 32.04 30.76 31.45 3,952,072 +0.87(+2.84%)
Aug 21, 2019 30.19 30.81 30.01 30.58 2,608,820 +0.65(+2.16%)
Aug 20, 2019 29.01 30.12 28.82 29.94 3,580,952 +0.98(+3.39%)
Aug 19, 2019 28.39 29.67 28.38 28.96 4,642,910 +1.43(+5.19%)
Aug 16, 2019 26.94 28.04 26.91 27.53 1,894,914 +0.77(+2.86%)
Aug 15, 2019 27.25 27.49 26.71 26.76 1,735,487 -0.87(-3.14%)
Aug 14, 2019 28.29 28.41 27.35 27.63 2,232,543 -1.26(-4.38%)
Aug 13, 2019 28.29 29.63 28.19 28.90 1,818,345 +0.45(+1.57%)
Aug 12, 2019 27.98 28.48 27.60 28.45 922,134 +0.20(+0.70%)
Aug 09, 2019 29.25 29.25 27.94 28.25 1,687,649 -1.00(-3.41%)
Aug 08, 2019 29.26 30.06 28.90 29.25 2,658,475 +0.10(+0.35%)
Aug 07, 2019 27.92 29.31 27.33 29.15 2,303,296 +0.53(+1.86%)
Aug 06, 2019 27.34 28.76 27.34 28.61 2,304,277 +1.57(+5.82%)
Aug 05, 2019 27.01 27.19 25.86 27.04 2,490,933 -0.09(-0.32%)
Aug 02, 2019 27.26 27.26 26.25 27.12 2,407,905 -0.10(-0.38%)
Aug 01, 2019 28.53 29.05 27.10 27.23 5,087,686 -1.16(-4.09%)
Jul 31, 2019 30.07 30.53 28.13 28.39 4,687,000 -1.76(-5.85%)
Jul 30, 2019 30.18 30.27 29.45 30.15 1,662,053 -0.23(-0.76%)
Jul 29, 2019 31.05 31.05 30.00 30.38 1,418,270 -0.71(-2.27%)
Jul 26, 2019 30.99 31.34 30.79 31.09 1,494,101 +0.08(+0.25%)
Jul 25, 2019 31.18 31.18 30.60 31.01 860,373 -0.04(-0.14%)
Jul 24, 2019 30.06 31.06 30.06 31.05 1,543,743 +0.80(+2.64%)
Jul 23, 2019 30.32 30.36 29.70 30.25 1,181,857 +0.02(+0.06%)
Jul 22, 2019 29.46 30.24 29.07 30.24 1,651,004 +0.79(+2.69%)
Jul 19, 2019 29.48 30.21 29.32 29.45 1,398,779 -0.02(-0.06%)
Jul 18, 2019 30.01 30.13 28.84 29.46 3,343,269 -0.59(-1.97%)
Jul 17, 2019 30.38 30.47 29.80 30.06 1,201,097 -0.55(-1.80%)
Jul 16, 2019 30.47 30.86 30.32 30.61 1,460,623 +0.17(+0.57%)
Jul 15, 2019 30.81 30.92 30.41 30.44 1,011,631 -0.37(-1.20%)
Jul 12, 2019 30.86 31.12 30.53 30.81 1,064,225 -0.04(-0.14%)
Jul 11, 2019 30.97 31.32 30.52 30.85 3,751,772 +0.00(+0.00%)
Jul 10, 2019 30.97 30.97 30.20 30.85 1,837,171 +0.09(+0.31%)
Jul 09, 2019 30.00 30.86 29.87 30.75 1,985,539 +0.52(+1.71%)
Jul 08, 2019 30.45 30.47 29.78 30.24 1,428,375 -0.54(-1.76%)
Jul 05, 2019 30.16 30.97 30.06 30.78 1,084,685 +0.10(+0.34%)
Jul 03, 2019 30.72 30.88 30.32 30.68 1,729,032 -0.03(-0.08%)
Jul 02, 2019 30.32 31.11 30.12 30.70 3,016,245 +0.35(+1.16%)
Jul 01, 2019 29.82 30.36 29.59 30.35 2,493,176 +0.84(+2.86%)
Jun 28, 2019 29.55 29.61 29.03 29.51 2,260,506 +0.04(+0.15%)
Jun 27, 2019 28.83 29.66 28.83 29.46 1,453,639 +0.63(+2.18%)
Jun 26, 2019 28.90 28.97 28.47 28.84 1,991,957 +0.13(+0.45%)
Jun 25, 2019 28.65 29.01 28.31 28.71 1,463,737 +0.04(+0.15%)
Jun 24, 2019 29.30 29.46 28.34 28.66 1,479,255 -0.60(-2.06%)
Jun 21, 2019 29.38 29.58 29.20 29.27 811,973 -0.14(-0.47%)
Jun 20, 2019 29.64 30.01 29.25 29.40 1,676,618 +0.05(+0.18%)
Jun 19, 2019 29.02 29.39 29.02 29.35 1,204,840 +0.57(+1.97%)
Jun 18, 2019 28.82 29.33 28.71 28.78 1,561,250 +0.17(+0.60%)
Jun 17, 2019 28.75 29.37 28.47 28.61 1,915,033 -0.09(-0.30%)
Jun 14, 2019 28.78 28.78 28.41 28.70 760,128 +0.01(+0.03%)
Jun 13, 2019 28.28 28.82 28.28 28.69 961,229 +0.50(+1.77%)
Jun 12, 2019 28.29 28.35 27.93 28.19 727,008 -0.15(-0.55%)
Jun 11, 2019 28.53 28.53 28.18 28.35 562,129 +0.08(+0.27%)
Jun 10, 2019 28.38 28.81 28.14 28.27 1,453,833 +0.18(+0.64%)
Jun 07, 2019 27.65 28.50 27.65 28.09 2,181,227 +0.70(+2.54%)
Jun 06, 2019 27.18 27.64 26.98 27.39 1,158,713 +0.27(+0.98%)
Jun 05, 2019 26.67 27.13 26.29 27.12 1,113,653 +0.56(+2.11%)
Jun 04, 2019 26.14 26.60 25.93 26.56 896,043 +0.83(+3.21%)
Jun 03, 2019 25.31 25.83 25.06 25.74 1,196,596 +0.44(+1.73%)
May 31, 2019 26.08 26.25 25.27 25.30 1,707,527 -1.08(-4.08%)
May 30, 2019 26.44 26.69 26.32 26.38 692,732 +0.01(+0.03%)
May 29, 2019 26.67 26.67 26.21 26.37 698,204 -0.36(-1.35%)
May 28, 2019 27.36 27.49 26.73 26.73 570,635 -0.64(-2.33%)
May 24, 2019 27.65 27.75 27.14 27.36 1,108,980 -0.11(-0.41%)
May 23, 2019 27.98 28.19 27.44 27.48 1,103,065 -0.81(-2.86%)
May 22, 2019 28.18 28.63 28.13 28.29 1,215,406 +0.00(+0.00%)
May 21, 2019 28.33 28.56 28.02 28.29 1,500,938 +0.65(+2.33%)
May 20, 2019 27.67 27.99 27.48 27.64 1,044,127 -0.57(-2.01%)
May 17, 2019 28.27 28.53 28.18 28.21 1,590,700 -0.32(-1.12%)
May 16, 2019 28.08 28.69 27.92 28.53 1,494,679 +0.34(+1.19%)
May 15, 2019 27.92 28.47 27.70 28.19 922,962 +0.06(+0.21%)
May 14, 2019 27.43 28.22 27.28 28.13 2,772,801 +0.99(+3.65%)
May 13, 2019 27.57 27.87 27.10 27.14 1,378,788 -1.07(-3.78%)
May 10, 2019 27.80 28.43 27.66 28.21 827,434 +0.28(+1.02%)
May 09, 2019 27.58 28.03 27.21 27.92 1,039,290 -0.03(-0.09%)
May 08, 2019 27.49 28.12 27.44 27.95 1,256,680 +0.51(+1.85%)
May 07, 2019 27.88 28.04 27.32 27.44 1,612,730 -0.75(-2.65%)
May 06, 2019 28.09 28.34 27.67 28.19 1,129,241 -0.52(-1.83%)
May 03, 2019 28.60 28.95 28.48 28.72 1,810,520 +0.29(+1.03%)
May 02, 2019 29.04 29.45 28.34 28.42 3,506,785 +0.22(+0.79%)
May 01, 2019 28.29 28.64 27.95 28.20 3,261,568 +0.08(+0.28%)
Apr 30, 2019 28.50 28.61 28.04 28.12 764,931 -0.41(-1.45%)
Apr 29, 2019 28.26 28.76 28.04 28.53 1,125,533 +0.24(+0.85%)
Apr 26, 2019 27.71 28.36 27.70 28.29 589,479 +0.43(+1.54%)
Apr 25, 2019 27.92 28.05 27.65 27.86 417,748 -0.03(-0.09%)
Apr 24, 2019 27.81 28.09 27.57 27.89 696,611 +0.08(+0.28%)
Apr 23, 2019 28.08 28.38 27.53 27.81 2,606,349 -0.07(-0.25%)
Apr 22, 2019 27.18 28.11 27.15 27.88 2,698,017 +0.65(+2.40%)
Apr 18, 2019 26.72 27.36 26.64 27.23 3,332,753 +1.46(+5.68%)
Apr 17, 2019 25.52 25.86 25.52 25.76 990,701 +0.25(+0.98%)
Apr 16, 2019 24.98 25.66 24.91 25.52 1,563,938 +0.59(+2.35%)
Apr 15, 2019 25.02 25.15 24.84 24.93 534,720 -0.15(-0.58%)
Apr 12, 2019 24.81 25.16 24.72 25.08 650,857 +0.40(+1.64%)
Apr 11, 2019 24.68 24.79 24.53 24.67 478,071 +0.03(+0.10%)
Apr 10, 2019 24.19 24.69 24.19 24.65 609,421 +0.46(+1.89%)
Apr 09, 2019 24.43 24.47 24.17 24.19 662,971 -0.34(-1.40%)
Apr 08, 2019 24.39 24.71 24.35 24.53 1,038,551 -0.07(-0.28%)
Apr 05, 2019 24.46 24.65 24.41 24.60 495,553 +0.16(+0.67%)
Apr 04, 2019 24.52 24.98 24.35 24.44 669,697 -0.23(-0.94%)
Apr 03, 2019 24.52 24.84 24.43 24.67 700,408 +0.31(+1.27%)
Apr 02, 2019 24.62 24.65 24.31 24.36 615,155 -0.28(-1.15%)
Apr 01, 2019 24.52 24.82 24.32 24.65 614,664 +0.34(+1.42%)
Mar 29, 2019 24.25 24.41 24.05 24.30 709,096 +0.22(+0.89%)
Mar 28, 2019 23.96 24.41 23.96 24.09 604,023 +0.09(+0.36%)
Mar 27, 2019 24.47 24.95 23.98 24.00 793,846 -0.35(-1.45%)
Mar 26, 2019 24.29 24.35 24.04 24.35 682,013 +0.33(+1.36%)
Mar 25, 2019 24.04 24.23 23.82 24.03 775,964 -0.06(-0.25%)
Mar 22, 2019 25.20 25.31 24.07 24.09 935,774 -1.37(-5.37%)
Mar 21, 2019 24.65 25.65 24.65 25.45 1,340,787 +0.67(+2.71%)
Mar 20, 2019 25.45 25.45 24.72 24.78 1,129,040 -0.39(-1.54%)
Mar 19, 2019 25.77 25.87 25.12 25.17 571,014 -0.45(-1.75%)
Mar 18, 2019 25.00 25.73 25.00 25.62 846,561 +0.58(+2.30%)
Mar 15, 2019 24.95 25.15 24.91 25.04 630,979 +0.15(+0.59%)
Mar 14, 2019 24.83 25.04 24.79 24.90 467,872 +0.11(+0.45%)
Mar 13, 2019 24.50 24.93 24.47 24.78 540,508 +0.40(+1.66%)
Mar 12, 2019 24.65 24.71 24.30 24.38 545,044 -0.21(-0.84%)
Mar 11, 2019 24.19 24.68 24.10 24.59 459,577 +0.51(+2.11%)
Mar 08, 2019 24.28 24.37 23.97 24.08 347,573 -0.46(-1.89%)
Mar 07, 2019 24.73 24.87 24.28 24.54 827,463 -0.34(-1.38%)
Mar 06, 2019 25.03 25.10 24.80 24.89 417,363 -0.11(-0.45%)
Mar 05, 2019 25.07 25.19 24.79 25.00 556,801 -0.24(-0.95%)
Mar 04, 2019 25.25 25.51 24.97 25.24 821,204 +0.09(+0.34%)
Mar 01, 2019 25.37 25.79 25.15 25.15 1,183,261 -0.05(-0.20%)
Feb 28, 2019 25.24 25.33 25.00 25.21 883,141 -0.04(-0.17%)
Feb 27, 2019 25.03 25.25 24.76 25.25 656,444 +0.31(+1.24%)
Feb 26, 2019 24.99 25.14 24.78 24.94 1,008,159 -0.06(-0.24%)
Feb 25, 2019 25.08 25.21 24.91 25.00 1,437,400 -0.09(-0.34%)
Feb 22, 2019 24.98 25.35 24.88 25.08 697,123 +0.05(+0.21%)
Feb 21, 2019 25.29 25.39 24.86 25.03 347,027 -0.29(-1.15%)
Feb 20, 2019 25.27 25.51 25.20 25.33 810,849 -0.55(-2.13%)
Feb 19, 2019 26.05 26.08 25.61 25.88 744,502 -0.14(-0.53%)
Feb 15, 2019 25.69 26.34 25.69 26.01 1,050,160 +0.34(+1.31%)
Feb 14, 2019 25.58 26.14 25.58 25.68 992,135 -0.25(-0.96%)
Feb 13, 2019 26.07 26.21 25.93 25.93 584,015 -0.05(-0.20%)
Feb 12, 2019 25.56 26.10 25.52 25.98 1,790,874 +0.44(+1.72%)
Feb 11, 2019 25.73 25.81 25.47 25.54 915,247 -0.12(-0.47%)
Feb 08, 2019 25.70 25.82 25.36 25.66 663,412 -0.15(-0.60%)
Feb 07, 2019 26.02 26.12 25.02 25.82 1,271,015 -0.26(-0.99%)
Feb 06, 2019 26.30 26.38 26.02 26.07 724,498 -0.26(-0.98%)
Feb 05, 2019 26.19 26.38 25.83 26.33 1,091,915 +0.21(+0.82%)
Feb 04, 2019 25.22 26.23 25.13 26.12 992,834 +0.87(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.