Skip to main content

Apollo Asset Management Inc (NY: APO )

118.22 +0.43 (+0.37%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.75 23.86 22.47 23.79 1,475,845 +1.30(+5.78%)
Jan 30, 2019 22.64 22.64 22.04 22.49 888,471 -0.01(-0.04%)
Jan 29, 2019 22.51 22.75 22.43 22.50 361,932 -0.03(-0.14%)
Jan 28, 2019 22.45 22.79 22.32 22.53 282,853 -0.15(-0.64%)
Jan 25, 2019 22.30 22.95 22.18 22.68 687,331 +0.58(+2.61%)
Jan 24, 2019 22.25 22.43 21.99 22.10 526,528 -0.05(-0.22%)
Jan 23, 2019 22.07 22.41 21.90 22.15 1,179,162 +0.10(+0.44%)
Jan 22, 2019 23.15 23.15 21.89 22.05 1,493,663 -1.15(-4.94%)
Jan 18, 2019 22.94 23.65 22.59 23.20 1,484,068 +0.54(+2.40%)
Jan 17, 2019 22.26 22.71 22.03 22.65 805,041 +0.23(+1.01%)
Jan 16, 2019 22.34 22.93 22.34 22.43 917,754 +0.24(+1.10%)
Jan 15, 2019 21.69 22.52 21.60 22.18 1,154,650 +0.46(+2.13%)
Jan 14, 2019 21.13 21.75 20.92 21.72 2,805,671 +0.31(+1.44%)
Jan 11, 2019 21.52 21.56 21.18 21.41 1,633,349 -0.12(-0.57%)
Jan 10, 2019 21.79 21.79 21.53 21.53 1,264,506 -0.33(-1.52%)
Jan 09, 2019 21.78 21.93 21.52 21.87 1,159,995 +0.12(+0.56%)
Jan 08, 2019 21.69 21.91 21.28 21.74 769,900 +0.41(+1.90%)
Jan 07, 2019 20.70 21.40 20.33 21.34 1,164,026 +0.72(+3.51%)
Jan 04, 2019 19.58 20.68 19.58 20.61 806,952 +1.21(+6.24%)
Jan 03, 2019 20.09 20.19 19.33 19.40 970,681 -0.76(-3.79%)
Jan 02, 2019 19.49 20.36 19.47 20.17 634,403 +0.23(+1.14%)
Dec 31, 2018 19.71 20.00 19.32 19.94 1,636,057 +0.31(+1.57%)
Dec 28, 2018 19.91 20.21 19.50 19.63 2,731,848 -0.24(-1.23%)
Dec 27, 2018 19.53 19.88 19.24 19.88 1,536,975 -0.02(-0.08%)
Dec 26, 2018 19.28 19.91 18.74 19.89 2,204,246 +0.59(+3.07%)
Dec 24, 2018 18.83 19.60 18.75 19.30 1,043,857 +0.00(+0.00%)
Dec 21, 2018 18.56 19.93 18.56 19.30 3,257,961 +0.71(+3.80%)
Dec 20, 2018 18.91 19.14 18.39 18.59 1,492,884 -0.43(-2.26%)
Dec 19, 2018 19.49 19.96 18.81 19.02 1,641,278 -0.48(-2.46%)
Dec 18, 2018 19.66 20.16 19.49 19.50 1,824,003 -0.01(-0.04%)
Dec 17, 2018 19.71 19.91 19.41 19.51 2,178,705 -0.22(-1.11%)
Dec 14, 2018 20.15 20.24 19.49 19.73 1,196,706 -0.56(-2.76%)
Dec 13, 2018 20.72 20.82 20.19 20.29 1,828,578 -0.33(-1.62%)
Dec 12, 2018 20.49 20.85 20.26 20.62 1,250,974 +0.42(+2.09%)
Dec 11, 2018 20.98 21.33 19.98 20.20 1,672,779 -0.41(-2.01%)
Dec 10, 2018 21.16 21.48 20.57 20.61 1,715,596 -0.59(-2.76%)
Dec 07, 2018 21.74 21.97 21.18 21.20 900,114 -0.53(-2.43%)
Dec 06, 2018 21.14 21.76 20.84 21.73 1,901,489 +0.24(+1.10%)
Dec 04, 2018 23.21 23.26 21.32 21.49 1,532,065 -1.80(-7.71%)
Dec 03, 2018 23.48 23.52 23.09 23.29 1,072,434 +0.38(+1.67%)
Nov 30, 2018 23.25 23.38 22.78 22.91 630,597 -0.33(-1.40%)
Nov 29, 2018 23.01 23.32 22.73 23.23 1,084,396 +0.20(+0.85%)
Nov 28, 2018 22.85 23.24 22.37 23.04 1,632,062 +0.20(+0.85%)
Nov 27, 2018 23.29 23.43 22.72 22.84 612,448 -0.63(-2.67%)
Nov 26, 2018 23.46 23.95 23.32 23.47 1,369,408 +0.15(+0.63%)
Nov 23, 2018 22.49 23.37 22.25 23.32 532,020 +0.57(+2.50%)
Nov 21, 2018 22.75 22.75 22.75 0 +1.47(+6.91%)
Nov 20, 2018 21.31 21.96 21.00 21.28 3,645,018 -0.33(-1.50%)
Nov 19, 2018 22.45 22.62 21.37 21.61 1,978,583 -0.89(-3.97%)
Nov 16, 2018 22.48 22.59 22.30 22.50 2,201,842 -0.09(-0.39%)
Nov 15, 2018 22.57 22.82 22.26 22.59 1,494,727 +0.02(+0.07%)
Nov 14, 2018 23.28 23.44 22.40 22.57 1,500,411 -0.66(-2.86%)
Nov 13, 2018 23.53 23.83 23.13 23.24 2,037,218 -0.30(-1.29%)
Nov 12, 2018 24.38 24.58 23.48 23.54 1,156,295 -0.91(-3.73%)
Nov 09, 2018 25.16 25.32 24.36 24.45 755,299 -0.94(-3.68%)
Nov 08, 2018 25.31 25.72 25.05 25.39 852,317 +0.01(+0.03%)
Nov 07, 2018 24.71 25.39 24.62 25.38 847,070 +0.90(+3.69%)
Nov 06, 2018 24.03 24.52 24.03 24.47 412,058 +0.46(+1.93%)
Nov 05, 2018 23.63 24.23 23.52 24.01 665,545 +0.38(+1.62%)
Nov 02, 2018 24.70 25.07 23.59 23.63 1,570,778 -0.82(-3.37%)
Nov 01, 2018 23.70 24.51 23.43 24.45 1,326,631 +0.94(+3.98%)
Oct 31, 2018 24.22 24.27 22.66 23.52 3,217,595 -0.40(-1.67%)
Oct 30, 2018 23.57 24.14 23.48 23.91 1,306,541 +0.31(+1.32%)
Oct 29, 2018 24.66 24.86 23.43 23.60 2,012,407 -0.62(-2.57%)
Oct 26, 2018 23.46 24.39 23.19 24.23 2,020,054 +0.36(+1.51%)
Oct 25, 2018 22.96 24.21 22.83 23.87 1,899,039 +1.21(+5.33%)
Oct 24, 2018 23.55 23.57 22.40 22.66 2,088,468 -0.90(-3.80%)
Oct 23, 2018 23.23 23.60 22.40 23.55 2,738,047 -0.02(-0.07%)
Oct 22, 2018 23.79 23.81 23.48 23.57 1,903,104 +0.00(+0.00%)
Oct 19, 2018 24.35 24.35 23.45 23.57 2,329,206 -0.70(-2.90%)
Oct 18, 2018 25.20 25.27 24.19 24.27 1,307,939 -1.05(-4.14%)
Oct 17, 2018 25.38 25.58 25.11 25.32 940,273 -0.05(-0.19%)
Oct 16, 2018 25.11 25.47 24.95 25.37 1,040,136 +0.47(+1.89%)
Oct 15, 2018 24.74 25.18 24.48 24.90 981,790 +0.07(+0.29%)
Oct 12, 2018 25.01 25.23 24.45 24.83 1,100,983 +0.31(+1.27%)
Oct 11, 2018 25.03 25.67 24.43 24.51 2,349,098 -0.58(-2.32%)
Oct 10, 2018 26.33 26.33 25.03 25.10 2,794,823 -1.16(-4.41%)
Oct 09, 2018 26.30 26.46 26.09 26.26 863,099 -0.18(-0.67%)
Oct 08, 2018 26.78 26.99 26.22 26.43 1,123,910 -0.61(-2.25%)
Oct 05, 2018 28.09 28.17 26.97 27.04 2,171,690 -1.06(-3.76%)
Oct 04, 2018 28.77 29.04 27.86 28.09 1,017,307 -0.85(-2.93%)
Oct 03, 2018 28.35 29.10 28.35 28.94 2,233,474 +0.62(+2.20%)
Oct 02, 2018 28.36 28.71 28.20 28.32 887,364 -0.05(-0.17%)
Oct 01, 2018 28.32 28.62 28.09 28.37 1,333,321 +0.75(+2.72%)
Sep 28, 2018 27.78 28.05 27.42 27.62 544,736 -0.30(-1.09%)
Sep 27, 2018 28.51 28.60 27.80 27.92 897,629 -0.50(-1.77%)
Sep 26, 2018 28.77 28.93 28.29 28.42 566,782 -0.45(-1.55%)
Sep 25, 2018 28.79 29.05 28.67 28.87 861,987 +0.18(+0.61%)
Sep 24, 2018 28.75 28.97 28.46 28.69 1,055,152 -0.14(-0.47%)
Sep 21, 2018 28.28 29.17 28.28 28.83 1,405,505 +0.69(+2.44%)
Sep 20, 2018 27.66 28.55 27.49 28.14 1,913,969 +0.62(+2.24%)
Sep 19, 2018 27.50 27.63 27.18 27.53 474,470 +0.07(+0.26%)
Sep 18, 2018 27.26 27.56 27.14 27.46 789,176 +0.22(+0.82%)
Sep 17, 2018 27.39 27.54 27.10 27.23 858,602 -0.26(-0.96%)
Sep 14, 2018 27.30 27.62 27.30 27.50 691,242 +0.26(+0.94%)
Sep 13, 2018 27.41 27.81 27.22 27.24 528,191 -0.10(-0.35%)
Sep 12, 2018 27.34 27.41 27.10 27.34 278,318 -0.06(-0.23%)
Sep 11, 2018 26.91 27.44 26.87 27.40 467,879 +0.34(+1.27%)
Sep 10, 2018 26.90 27.14 26.65 27.06 1,024,373 +0.30(+1.14%)
Sep 07, 2018 26.90 27.12 26.73 26.75 421,126 -0.42(-1.53%)
Sep 06, 2018 27.47 27.54 26.98 27.17 785,623 -0.30(-1.08%)
Sep 05, 2018 27.69 27.78 27.34 27.46 524,762 -0.29(-1.04%)
Sep 04, 2018 27.58 27.79 27.42 27.75 595,454 +0.15(+0.55%)
Aug 31, 2018 27.60 27.60 27.60 0 +0.10(+0.35%)
Aug 30, 2018 27.73 27.75 27.44 27.50 291,097 -0.27(-0.98%)
Aug 29, 2018 27.85 27.87 27.58 27.78 347,455 +0.00(+0.00%)
Aug 28, 2018 27.82 27.98 27.73 27.78 418,969 +0.02(+0.09%)
Aug 27, 2018 27.84 27.89 27.70 27.75 413,199 +0.02(+0.06%)
Aug 24, 2018 27.73 27.89 27.58 27.74 387,471 +0.16(+0.58%)
Aug 23, 2018 27.66 27.70 27.54 27.58 322,595 -0.10(-0.35%)
Aug 22, 2018 27.46 27.73 27.16 27.67 378,737 +0.22(+0.79%)
Aug 21, 2018 27.45 27.59 27.31 27.46 753,076 +0.11(+0.41%)
Aug 20, 2018 26.99 27.38 26.82 27.34 687,399 +0.39(+1.45%)
Aug 17, 2018 26.83 26.98 26.60 26.95 590,652 +0.07(+0.27%)
Aug 16, 2018 27.11 27.46 26.83 26.88 683,878 -0.10(-0.39%)
Aug 15, 2018 26.93 27.15 26.86 26.98 365,318 -0.16(-0.58%)
Aug 14, 2018 27.08 27.24 26.90 27.14 559,705 +0.28(+1.06%)
Aug 13, 2018 27.18 27.31 26.78 26.86 454,470 -0.40(-1.48%)
Aug 10, 2018 27.47 27.51 27.08 27.26 584,871 -0.43(-1.57%)
Aug 09, 2018 28.22 28.33 27.65 27.69 561,423 -0.52(-1.85%)
Aug 08, 2018 28.24 28.41 28.07 28.22 782,905 -0.13(-0.45%)
Aug 07, 2018 27.86 28.42 27.67 28.34 1,614,295 +0.51(+1.84%)
Aug 06, 2018 27.45 28.06 27.39 27.83 1,349,989 +0.40(+1.47%)
Aug 03, 2018 27.10 27.56 26.90 27.43 1,785,784 +0.51(+1.88%)
Aug 02, 2018 26.83 27.35 26.10 26.92 2,646,674 -0.77(-2.77%)
Aug 01, 2018 28.02 28.02 27.33 27.69 1,537,242 -0.33(-1.18%)
Jul 31, 2018 27.65 28.10 27.54 28.02 622,939 +0.47(+1.72%)
Jul 30, 2018 27.65 27.80 27.48 27.54 863,902 -0.10(-0.37%)
Jul 27, 2018 27.52 27.69 27.27 27.65 667,990 +0.13(+0.49%)
Jul 26, 2018 27.92 28.10 27.43 27.51 802,533 -0.41(-1.47%)
Jul 25, 2018 28.34 28.40 27.88 27.92 665,393 -0.37(-1.31%)
Jul 24, 2018 28.23 28.40 28.12 28.29 770,510 +0.10(+0.36%)
Jul 23, 2018 27.90 28.27 27.76 28.19 501,191 +0.25(+0.90%)
Jul 20, 2018 27.97 27.97 27.63 27.94 1,499,637 -0.16(-0.56%)
Jul 19, 2018 28.66 28.68 28.04 28.10 884,063 -0.55(-1.93%)
Jul 18, 2018 28.43 28.80 28.33 28.65 887,741 +0.22(+0.78%)
Jul 17, 2018 28.35 28.58 28.25 28.43 999,786 +0.08(+0.28%)
Jul 16, 2018 28.38 28.44 28.12 28.35 671,824 -0.16(-0.55%)
Jul 13, 2018 28.29 28.55 28.11 28.51 799,392 +0.19(+0.67%)
Jul 12, 2018 28.06 28.45 27.95 28.32 1,155,817 +0.37(+1.33%)
Jul 11, 2018 27.69 28.06 27.61 27.95 759,015 +0.02(+0.06%)
Jul 10, 2018 27.93 28.07 27.67 27.93 1,218,631 +0.08(+0.28%)
Jul 09, 2018 27.52 27.93 27.50 27.85 1,507,012 +0.33(+1.20%)
Jul 06, 2018 27.39 27.79 27.30 27.52 954,781 +0.09(+0.32%)
Jul 05, 2018 26.83 27.60 26.46 27.43 1,659,482 +0.72(+2.69%)
Jul 03, 2018 26.72 26.72 26.72 0 +0.60(+2.30%)
Jul 02, 2018 24.88 26.18 24.86 26.12 1,350,787 +0.96(+3.83%)
Jun 29, 2018 24.82 25.29 24.69 25.15 861,758 +0.58(+2.34%)
Jun 28, 2018 24.27 24.63 24.16 24.58 622,803 +0.30(+1.24%)
Jun 27, 2018 24.40 24.64 24.27 24.28 530,055 -0.09(-0.39%)
Jun 26, 2018 24.13 24.49 23.77 24.37 1,017,532 +0.32(+1.35%)
Jun 25, 2018 25.09 25.09 23.87 24.05 1,073,447 -1.03(-4.09%)
Jun 22, 2018 25.15 25.26 24.83 25.07 878,625 +0.06(+0.25%)
Jun 21, 2018 25.24 25.24 24.66 25.01 377,220 -0.11(-0.44%)
Jun 20, 2018 25.08 25.33 25.01 25.12 573,472 +0.14(+0.57%)
Jun 19, 2018 24.77 25.14 24.72 24.98 761,480 -0.43(-1.68%)
Jun 18, 2018 25.28 25.48 25.09 25.41 788,440 +0.08(+0.31%)
Jun 15, 2018 25.48 25.03 25.33 908,316 -0.15(-0.59%)
Jun 14, 2018 25.53 25.61 25.07 25.48 773,629 +0.13(+0.53%)
Jun 13, 2018 25.33 26.69 25.14 25.34 1,595,334 +0.09(+0.34%)
Jun 12, 2018 25.63 25.70 25.04 25.26 889,536 -0.26(-1.02%)
Jun 11, 2018 25.47 25.93 25.46 25.52 371,565 +0.07(+0.28%)
Jun 08, 2018 25.33 25.63 25.26 25.44 486,232 +0.04(+0.16%)
Jun 07, 2018 25.44 25.53 25.18 25.41 396,072 -0.03(-0.12%)
Jun 06, 2018 25.13 25.44 690,931 -0.05(-0.19%)
Jun 05, 2018 25.29 25.55 25.29 25.48 520,438 +0.09(+0.34%)
Jun 04, 2018 25.53 25.75 25.21 25.40 525,784 -0.12(-0.46%)
Jun 01, 2018 24.91 25.67 24.91 25.52 1,445,214 +0.80(+3.22%)
May 31, 2018 24.77 24.91 24.60 24.72 710,362 -0.13(-0.51%)
May 30, 2018 24.84 25.11 24.70 24.84 767,705 +0.06(+0.25%)
May 29, 2018 24.82 24.92 24.46 24.78 953,670 -0.17(-0.70%)
May 25, 2018 24.96 24.96 24.96 0 +0.28(+1.12%)
May 24, 2018 24.28 24.82 24.11 24.68 1,653,007 +0.37(+1.53%)
May 23, 2018 24.08 24.36 23.72 24.31 1,078,342 +0.12(+0.49%)
May 22, 2018 24.21 24.28 23.80 24.19 1,124,651 -0.01(-0.03%)
May 21, 2018 23.28 24.37 23.26 24.20 1,751,331 +1.09(+4.71%)
May 18, 2018 23.44 23.55 23.09 23.11 457,099 -0.42(-1.78%)
May 17, 2018 23.38 23.78 23.31 23.53 797,689 +0.09(+0.40%)
May 16, 2018 23.17 23.53 23.07 23.43 683,227 +0.27(+1.18%)
May 15, 2018 23.35 23.38 23.14 23.16 944,098 -0.24(-1.03%)
May 14, 2018 23.63 23.74 23.35 23.40 1,901,274 -0.19(-0.83%)
May 11, 2018 23.78 23.82 23.54 23.60 2,412,269 -0.22(-0.92%)
May 10, 2018 23.60 24.01 23.52 23.81 1,742,711 +0.18(+0.76%)
May 09, 2018 23.96 24.13 23.41 23.63 1,820,725 -0.31(-1.30%)
May 08, 2018 24.20 24.42 23.81 23.95 1,358,670 -0.51(-2.10%)
May 07, 2018 24.27 24.72 24.20 24.46 1,093,183 +0.19(+0.77%)
May 04, 2018 23.69 24.94 23.59 24.27 1,572,403 +0.37(+1.56%)
May 03, 2018 22.91 24.13 22.46 23.90 4,272,558 +0.80(+3.48%)
May 02, 2018 22.32 23.12 22.23 23.10 2,606,321 +0.81(+3.64%)
May 01, 2018 22.42 22.47 21.89 22.29 2,360,949 -0.19(-0.83%)
Apr 30, 2018 22.21 22.84 22.15 22.47 829,412 +0.29(+1.30%)
Apr 27, 2018 22.22 22.30 21.84 22.19 1,398,849 -0.03(-0.14%)
Apr 26, 2018 21.91 22.28 21.83 22.22 1,142,713 +0.32(+1.46%)
Apr 25, 2018 22.15 22.20 21.82 21.90 833,871 -0.25(-1.13%)
Apr 24, 2018 22.50 22.55 22.07 22.15 2,039,074 -0.37(-1.63%)
Apr 23, 2018 22.81 22.94 22.41 22.51 915,502 -0.29(-1.26%)
Apr 20, 2018 22.92 22.92 22.54 22.80 1,462,160 -0.13(-0.58%)
Apr 19, 2018 22.72 23.02 22.72 22.93 1,407,300 +0.17(+0.75%)
Apr 18, 2018 23.03 23.03 22.41 22.76 1,608,195 -0.18(-0.78%)
Apr 17, 2018 22.92 23.28 22.76 22.94 1,174,265 +0.11(+0.48%)
Apr 16, 2018 22.76 23.09 22.70 22.83 855,760 +0.13(+0.58%)
Apr 13, 2018 23.71 23.71 22.65 22.70 1,047,465 -0.51(-2.22%)
Apr 12, 2018 23.34 23.53 23.05 23.21 983,026 -0.02(-0.07%)
Apr 11, 2018 23.73 23.78 23.04 23.23 1,482,573 -0.72(-2.99%)
Apr 10, 2018 23.43 24.00 23.35 23.95 1,545,193 +0.76(+3.26%)
Apr 09, 2018 23.27 23.70 23.14 23.19 1,535,485 +0.11(+0.47%)
Apr 06, 2018 23.22 23.46 22.88 23.08 774,807 -0.46(-1.95%)
Apr 05, 2018 23.62 23.95 23.44 23.54 1,107,828 +0.02(+0.07%)
Apr 04, 2018 22.99 23.58 22.96 23.53 1,066,928 +0.04(+0.17%)
Apr 03, 2018 23.18 23.80 23.18 23.49 1,072,400 +0.28(+1.21%)
Apr 02, 2018 22.99 23.28 22.76 23.21 2,088,295 +0.12(+0.54%)
Mar 29, 2018 23.08 23.08 23.08 0 +0.00(+0.00%)
Mar 28, 2018 23.56 23.71 22.89 23.08 1,930,310 -0.48(-2.02%)
Mar 27, 2018 23.87 23.96 23.47 23.56 996,642 -0.22(-0.92%)
Mar 26, 2018 23.79 23.92 23.34 23.78 1,188,448 +0.27(+1.16%)
Mar 23, 2018 23.78 24.09 23.41 23.50 2,926,193 -0.28(-1.18%)
Mar 22, 2018 24.62 24.72 23.77 23.78 1,225,811 -1.15(-4.60%)
Mar 21, 2018 24.82 25.05 24.66 24.93 533,138 +0.18(+0.72%)
Mar 20, 2018 24.36 24.79 24.31 24.75 460,831 +0.38(+1.57%)
Mar 19, 2018 24.94 24.95 24.20 24.37 904,527 -0.61(-2.43%)
Mar 16, 2018 25.08 25.35 24.98 24.98 624,309 -0.25(-0.99%)
Mar 15, 2018 25.54 25.54 25.01 25.22 1,035,446 -0.36(-1.40%)
Mar 14, 2018 25.79 25.86 25.46 25.58 645,097 -0.14(-0.55%)
Mar 13, 2018 26.27 26.27 25.54 25.72 649,794 -0.41(-1.58%)
Mar 12, 2018 26.51 26.65 26.07 26.14 679,675 -0.02(-0.06%)
Mar 09, 2018 25.94 26.28 25.82 26.15 783,013 +0.43(+1.67%)
Mar 08, 2018 25.67 25.75 25.36 25.72 784,465 +0.20(+0.79%)
Mar 07, 2018 25.65 25.52 1,163,110 -0.08(-0.30%)
Mar 06, 2018 25.33 25.72 25.04 25.60 924,904 +0.31(+1.23%)
Mar 05, 2018 24.87 25.33 24.58 25.29 709,982 +0.31(+1.25%)
Mar 02, 2018 24.71 25.02 24.28 24.98 1,208,152 +0.05(+0.19%)
Mar 01, 2018 25.61 25.79 24.56 24.93 2,432,450 -0.63(-2.47%)
Feb 28, 2018 25.58 25.80 25.40 25.56 1,736,008 +0.08(+0.31%)
Feb 27, 2018 26.57 26.62 25.44 25.48 2,933,702 -1.13(-4.25%)
Feb 26, 2018 26.77 26.95 26.56 26.61 1,165,126 -0.08(-0.29%)
Feb 23, 2018 26.62 26.74 26.41 26.69 704,186 +0.27(+1.03%)
Feb 22, 2018 26.74 26.42 1,126,349 +0.05(+0.18%)
Feb 21, 2018 26.18 26.71 26.18 26.37 1,184,359 +0.19(+0.71%)
Feb 20, 2018 26.07 25.58 26.18 3,375,160 +0.19(+0.75%)
Feb 16, 2018 25.99 25.99 25.99 0 -0.39(-1.48%)
Feb 15, 2018 26.44 26.50 25.92 26.38 2,402,995 +0.18(+0.70%)
Feb 14, 2018 25.58 26.22 25.49 26.19 1,152,209 +0.54(+2.11%)
Feb 13, 2018 25.72 25.65 1,078,067 +0.42(+1.67%)
Feb 12, 2018 24.95 25.31 24.57 25.23 1,436,863 +0.53(+2.13%)
Feb 09, 2018 24.70 25.12 23.58 24.70 3,603,442 +0.23(+0.94%)
Feb 08, 2018 25.95 26.00 24.47 24.48 1,981,005 -1.31(-5.10%)
Feb 07, 2018 25.71 26.18 25.60 25.79 1,287,796 +0.12(+0.48%)
Feb 06, 2018 25.28 25.82 24.57 25.67 4,224,371 -0.60(-2.27%)
Feb 05, 2018 26.84 26.88 25.68 26.26 3,236,781 -1.17(-4.26%)
Feb 02, 2018 27.99 28.10 27.03 27.43 1,653,066 -0.67(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.