Skip to main content

Apollo Asset Management Inc (NY: APO )

124.48 +2.86 (+2.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.76 23.86 22.47 23.80 1,475,535 +1.30(+5.78%)
Jan 30, 2019 22.64 22.64 22.05 22.50 888,284 -0.01(-0.04%)
Jan 29, 2019 22.51 22.76 22.43 22.50 361,856 -0.03(-0.14%)
Jan 28, 2019 22.46 22.80 22.33 22.54 282,793 -0.15(-0.64%)
Jan 25, 2019 22.31 22.95 22.19 22.68 687,186 +0.58(+2.61%)
Jan 24, 2019 22.25 22.44 22.00 22.11 526,418 -0.05(-0.22%)
Jan 23, 2019 22.07 22.42 21.91 22.16 1,178,914 +0.10(+0.44%)
Jan 22, 2019 23.15 23.15 21.90 22.06 1,493,349 -1.15(-4.94%)
Jan 18, 2019 22.94 23.65 22.59 23.20 1,483,757 +0.54(+2.40%)
Jan 17, 2019 22.27 22.72 22.03 22.66 804,872 +0.23(+1.01%)
Jan 16, 2019 22.34 22.94 22.34 22.43 917,562 +0.24(+1.10%)
Jan 15, 2019 21.69 22.53 21.60 22.19 1,154,408 +0.46(+2.13%)
Jan 14, 2019 21.14 21.76 20.93 21.72 2,805,082 +0.31(+1.44%)
Jan 11, 2019 21.52 21.56 21.19 21.42 1,633,006 -0.12(-0.57%)
Jan 10, 2019 21.80 21.80 21.54 21.54 1,264,241 -0.33(-1.52%)
Jan 09, 2019 21.79 21.94 21.53 21.87 1,159,752 +0.12(+0.56%)
Jan 08, 2019 21.69 21.91 21.29 21.75 769,739 +0.41(+1.90%)
Jan 07, 2019 20.70 21.41 20.33 21.34 1,163,781 +0.72(+3.51%)
Jan 04, 2019 19.59 20.68 19.59 20.62 806,783 +1.21(+6.24%)
Jan 03, 2019 20.09 20.20 19.33 19.41 970,477 -0.76(-3.79%)
Jan 02, 2019 19.50 20.37 19.47 20.17 634,270 +0.23(+1.14%)
Dec 31, 2018 19.72 20.00 19.33 19.94 1,635,713 +0.31(+1.57%)
Dec 28, 2018 19.91 20.21 19.50 19.64 2,731,275 -0.24(-1.23%)
Dec 27, 2018 19.53 19.88 19.25 19.88 1,536,652 -0.02(-0.08%)
Dec 26, 2018 19.29 19.91 18.74 19.90 2,203,784 +0.59(+3.07%)
Dec 24, 2018 18.83 19.60 18.75 19.30 1,043,637 +0.00(+0.00%)
Dec 21, 2018 18.56 19.94 18.56 19.30 3,257,277 +0.71(+3.80%)
Dec 20, 2018 18.91 19.14 18.39 18.60 1,492,570 -0.43(-2.26%)
Dec 19, 2018 19.50 19.97 18.81 19.03 1,640,934 -0.48(-2.46%)
Dec 18, 2018 19.67 20.16 19.50 19.51 1,823,620 -0.01(-0.04%)
Dec 17, 2018 19.72 19.91 19.42 19.51 2,178,248 -0.22(-1.11%)
Dec 14, 2018 20.16 20.25 19.50 19.73 1,196,455 -0.56(-2.76%)
Dec 13, 2018 20.72 20.82 20.20 20.29 1,828,194 -0.33(-1.62%)
Dec 12, 2018 20.50 20.85 20.26 20.63 1,250,711 +0.42(+2.09%)
Dec 11, 2018 20.98 21.33 19.99 20.20 1,672,428 -0.41(-2.01%)
Dec 10, 2018 21.16 21.49 20.58 20.62 1,715,236 -0.59(-2.76%)
Dec 07, 2018 21.74 21.98 21.19 21.20 899,925 -0.53(-2.43%)
Dec 06, 2018 21.15 21.77 20.85 21.73 1,901,090 +0.24(+1.10%)
Dec 04, 2018 23.22 23.27 21.33 21.50 1,531,743 -1.80(-7.71%)
Dec 03, 2018 23.48 23.52 23.10 23.29 1,072,209 +0.38(+1.67%)
Nov 30, 2018 23.25 23.38 22.78 22.91 630,464 -0.33(-1.40%)
Nov 29, 2018 23.02 23.33 22.73 23.24 1,084,169 +0.20(+0.85%)
Nov 28, 2018 22.85 23.24 22.37 23.04 1,631,719 +0.20(+0.85%)
Nov 27, 2018 23.29 23.43 22.72 22.85 612,319 -0.63(-2.67%)
Nov 26, 2018 23.46 23.95 23.33 23.47 1,369,120 +0.15(+0.63%)
Nov 23, 2018 22.50 23.37 22.25 23.33 531,908 +0.57(+2.50%)
Nov 21, 2018 22.76 22.76 22.76 0 +1.47(+6.91%)
Nov 20, 2018 21.32 21.97 21.01 21.29 3,644,252 -0.33(-1.50%)
Nov 19, 2018 22.46 22.62 21.37 21.61 1,978,167 -0.89(-3.97%)
Nov 16, 2018 22.49 22.59 22.30 22.50 2,201,380 -0.09(-0.39%)
Nov 15, 2018 22.58 22.82 22.26 22.59 1,494,414 +0.02(+0.07%)
Nov 14, 2018 23.28 23.45 22.40 22.58 1,500,097 -0.66(-2.85%)
Nov 13, 2018 23.54 23.83 23.14 23.24 2,036,791 -0.30(-1.29%)
Nov 12, 2018 24.38 24.58 23.48 23.54 1,156,053 -0.91(-3.73%)
Nov 09, 2018 25.17 25.33 24.37 24.46 755,141 -0.94(-3.68%)
Nov 08, 2018 25.32 25.73 25.05 25.39 852,138 +0.01(+0.03%)
Nov 07, 2018 24.72 25.40 24.62 25.38 846,892 +0.90(+3.69%)
Nov 06, 2018 24.04 24.53 24.04 24.48 411,971 +0.46(+1.93%)
Nov 05, 2018 23.64 24.24 23.53 24.02 665,406 +0.38(+1.62%)
Nov 02, 2018 24.70 25.07 23.59 23.63 1,570,448 -0.82(-3.37%)
Nov 01, 2018 23.70 24.52 23.43 24.46 1,326,353 +0.94(+3.98%)
Oct 31, 2018 24.22 24.27 22.66 23.52 3,216,921 -0.40(-1.67%)
Oct 30, 2018 23.58 24.14 23.48 23.92 1,306,267 +0.31(+1.32%)
Oct 29, 2018 24.66 24.86 23.43 23.61 2,011,985 -0.62(-2.57%)
Oct 26, 2018 23.46 24.40 23.19 24.23 2,019,631 +0.36(+1.51%)
Oct 25, 2018 22.96 24.22 22.83 23.87 1,898,640 +1.21(+5.33%)
Oct 24, 2018 23.55 23.58 22.40 22.66 2,088,030 -0.90(-3.80%)
Oct 23, 2018 23.23 23.61 22.41 23.56 2,737,473 -0.02(-0.07%)
Oct 22, 2018 23.80 23.82 23.49 23.58 1,902,704 +0.00(+0.00%)
Oct 19, 2018 24.36 24.36 23.46 23.58 2,328,717 -0.70(-2.90%)
Oct 18, 2018 25.21 25.27 24.19 24.28 1,307,665 -1.05(-4.14%)
Oct 17, 2018 25.38 25.58 25.12 25.33 940,076 -0.05(-0.19%)
Oct 16, 2018 25.12 25.48 24.95 25.37 1,039,918 +0.47(+1.89%)
Oct 15, 2018 24.74 25.18 24.49 24.90 981,584 +0.07(+0.29%)
Oct 12, 2018 25.01 25.24 24.46 24.83 1,100,752 +0.31(+1.27%)
Oct 11, 2018 25.03 25.68 24.43 24.52 2,348,606 -0.58(-2.32%)
Oct 10, 2018 26.33 26.33 25.04 25.10 2,794,237 -1.16(-4.41%)
Oct 09, 2018 26.31 26.46 26.09 26.26 862,918 -0.18(-0.67%)
Oct 08, 2018 26.78 27.00 26.23 26.44 1,123,674 -0.61(-2.25%)
Oct 05, 2018 28.09 28.18 26.97 27.05 2,171,234 -1.06(-3.76%)
Oct 04, 2018 28.77 29.04 27.86 28.10 1,017,094 -0.85(-2.93%)
Oct 03, 2018 28.36 29.11 28.36 28.95 2,233,005 +0.62(+2.20%)
Oct 02, 2018 28.36 28.72 28.20 28.32 887,177 -0.05(-0.17%)
Oct 01, 2018 28.32 28.63 28.10 28.37 1,333,041 +0.75(+2.72%)
Sep 28, 2018 27.78 28.06 27.42 27.62 544,622 -0.30(-1.09%)
Sep 27, 2018 28.52 28.60 27.81 27.92 897,441 -0.50(-1.77%)
Sep 26, 2018 28.77 28.93 28.30 28.43 566,663 -0.45(-1.55%)
Sep 25, 2018 28.80 29.05 28.68 28.88 861,806 +0.18(+0.61%)
Sep 24, 2018 28.76 28.97 28.47 28.70 1,054,931 -0.14(-0.47%)
Sep 21, 2018 28.28 29.17 28.28 28.84 1,405,210 +0.69(+2.44%)
Sep 20, 2018 27.66 28.56 27.49 28.15 1,913,568 +0.62(+2.24%)
Sep 19, 2018 27.51 27.64 27.18 27.53 474,370 +0.07(+0.26%)
Sep 18, 2018 27.26 27.57 27.14 27.46 789,010 +0.22(+0.82%)
Sep 17, 2018 27.40 27.55 27.10 27.24 858,422 -0.26(-0.96%)
Sep 14, 2018 27.31 27.62 27.31 27.50 691,097 +0.26(+0.94%)
Sep 13, 2018 27.41 27.81 27.22 27.25 528,081 -0.10(-0.35%)
Sep 12, 2018 27.34 27.41 27.11 27.34 278,260 -0.06(-0.23%)
Sep 11, 2018 26.92 27.45 26.88 27.41 467,781 +0.34(+1.27%)
Sep 10, 2018 26.91 27.14 26.66 27.06 1,024,159 +0.30(+1.14%)
Sep 07, 2018 26.90 27.13 26.73 26.76 421,037 -0.42(-1.53%)
Sep 06, 2018 27.48 27.55 26.98 27.17 785,458 -0.30(-1.08%)
Sep 05, 2018 27.69 27.78 27.34 27.47 524,652 -0.29(-1.04%)
Sep 04, 2018 27.58 27.80 27.42 27.76 595,329 +0.15(+0.55%)
Aug 31, 2018 27.61 27.61 27.61 0 +0.10(+0.35%)
Aug 30, 2018 27.73 27.76 27.45 27.51 291,036 -0.27(-0.98%)
Aug 29, 2018 27.85 27.88 27.59 27.78 347,382 +0.00(+0.00%)
Aug 28, 2018 27.82 27.98 27.73 27.78 418,881 +0.02(+0.09%)
Aug 27, 2018 27.84 27.89 27.70 27.76 413,112 +0.02(+0.06%)
Aug 24, 2018 27.73 27.89 27.58 27.74 387,389 +0.16(+0.58%)
Aug 23, 2018 27.67 27.71 27.54 27.58 322,528 -0.10(-0.35%)
Aug 22, 2018 27.46 27.73 27.17 27.68 378,657 +0.22(+0.79%)
Aug 21, 2018 27.45 27.60 27.32 27.46 752,918 +0.11(+0.41%)
Aug 20, 2018 27.00 27.39 26.83 27.35 687,254 +0.39(+1.45%)
Aug 17, 2018 26.84 26.99 26.61 26.96 590,528 +0.07(+0.27%)
Aug 16, 2018 27.12 27.46 26.84 26.89 683,735 -0.10(-0.38%)
Aug 15, 2018 26.93 27.16 26.86 26.99 365,241 -0.16(-0.58%)
Aug 14, 2018 27.08 27.24 26.91 27.15 559,588 +0.28(+1.06%)
Aug 13, 2018 27.19 27.32 26.78 26.86 454,375 -0.40(-1.48%)
Aug 10, 2018 27.47 27.52 27.08 27.27 584,749 -0.43(-1.57%)
Aug 09, 2018 28.22 28.33 27.66 27.70 561,305 -0.52(-1.85%)
Aug 08, 2018 28.24 28.42 28.08 28.22 782,741 -0.13(-0.45%)
Aug 07, 2018 27.87 28.43 27.68 28.35 1,613,956 +0.51(+1.84%)
Aug 06, 2018 27.46 28.06 27.39 27.83 1,349,706 +0.40(+1.47%)
Aug 03, 2018 27.11 27.57 26.91 27.43 1,785,410 +0.51(+1.88%)
Aug 02, 2018 26.84 27.36 26.11 26.93 2,646,118 -0.77(-2.77%)
Aug 01, 2018 28.02 28.02 27.33 27.69 1,536,919 -0.33(-1.18%)
Jul 31, 2018 27.65 28.10 27.55 28.02 622,808 +0.47(+1.72%)
Jul 30, 2018 27.66 27.80 27.49 27.55 863,720 -0.10(-0.37%)
Jul 27, 2018 27.53 27.70 27.27 27.65 667,850 +0.13(+0.49%)
Jul 26, 2018 27.93 28.11 27.44 27.52 802,365 -0.41(-1.47%)
Jul 25, 2018 28.35 28.40 27.89 27.93 665,253 -0.37(-1.31%)
Jul 24, 2018 28.24 28.41 28.13 28.30 770,348 +0.10(+0.36%)
Jul 23, 2018 27.91 28.28 27.76 28.20 501,086 +0.25(+0.90%)
Jul 20, 2018 27.98 27.98 27.64 27.94 1,499,322 -0.16(-0.56%)
Jul 19, 2018 28.67 28.68 28.05 28.10 883,878 -0.55(-1.93%)
Jul 18, 2018 28.43 28.81 28.34 28.66 887,555 +0.22(+0.78%)
Jul 17, 2018 28.36 28.58 28.26 28.43 999,576 +0.08(+0.28%)
Jul 16, 2018 28.39 28.44 28.13 28.36 671,683 -0.16(-0.55%)
Jul 13, 2018 28.29 28.55 28.12 28.51 799,225 +0.19(+0.67%)
Jul 12, 2018 28.06 28.45 27.95 28.32 1,155,574 +0.37(+1.33%)
Jul 11, 2018 27.70 28.06 27.61 27.95 758,856 +0.02(+0.06%)
Jul 10, 2018 27.94 28.07 27.68 27.94 1,218,375 +0.08(+0.28%)
Jul 09, 2018 27.53 27.94 27.51 27.86 1,506,696 +0.33(+1.20%)
Jul 06, 2018 27.39 27.79 27.31 27.53 954,581 +0.09(+0.32%)
Jul 05, 2018 26.84 27.61 26.46 27.44 1,659,134 +0.72(+2.69%)
Jul 03, 2018 26.72 26.72 26.72 0 +0.60(+2.30%)
Jul 02, 2018 24.89 26.18 24.87 26.12 1,350,504 +0.96(+3.83%)
Jun 29, 2018 24.83 25.30 24.69 25.16 861,577 +0.58(+2.34%)
Jun 28, 2018 24.27 24.64 24.16 24.58 622,672 +0.30(+1.24%)
Jun 27, 2018 24.41 24.64 24.27 24.28 529,944 -0.09(-0.39%)
Jun 26, 2018 24.14 24.50 23.78 24.38 1,017,318 +0.32(+1.35%)
Jun 25, 2018 25.09 25.09 23.88 24.05 1,073,222 -1.03(-4.09%)
Jun 22, 2018 25.16 25.26 24.83 25.08 878,441 +0.06(+0.25%)
Jun 21, 2018 25.25 25.25 24.67 25.02 377,141 -0.11(-0.44%)
Jun 20, 2018 25.09 25.34 25.02 25.13 573,351 +0.14(+0.57%)
Jun 19, 2018 24.77 25.14 24.72 24.98 761,320 -0.43(-1.68%)
Jun 18, 2018 25.28 25.49 25.09 25.41 788,274 +0.08(+0.31%)
Jun 15, 2018 25.48 25.03 25.33 908,125 -0.15(-0.59%)
Jun 14, 2018 25.54 25.62 25.08 25.48 773,467 +0.13(+0.53%)
Jun 13, 2018 25.33 26.70 25.14 25.35 1,594,999 +0.09(+0.34%)
Jun 12, 2018 25.64 25.70 25.05 25.26 889,349 -0.26(-1.02%)
Jun 11, 2018 25.47 25.94 25.47 25.52 371,487 +0.07(+0.28%)
Jun 08, 2018 25.33 25.63 25.26 25.45 486,130 +0.04(+0.16%)
Jun 07, 2018 25.44 25.54 25.19 25.41 395,988 -0.03(-0.12%)
Jun 06, 2018 25.13 25.44 690,786 -0.05(-0.19%)
Jun 05, 2018 25.30 25.55 25.30 25.49 520,329 +0.09(+0.34%)
Jun 04, 2018 25.54 25.76 25.21 25.40 525,673 -0.12(-0.46%)
Jun 01, 2018 24.91 25.67 24.91 25.52 1,444,911 +0.80(+3.22%)
May 31, 2018 24.78 24.91 24.61 24.72 710,212 -0.13(-0.51%)
May 30, 2018 24.85 25.11 24.71 24.85 767,543 +0.06(+0.25%)
May 29, 2018 24.83 24.93 24.46 24.79 953,470 -0.17(-0.70%)
May 25, 2018 24.96 24.96 24.96 0 +0.28(+1.12%)
May 24, 2018 24.29 24.82 24.12 24.68 1,652,660 +0.37(+1.53%)
May 23, 2018 24.08 24.36 23.73 24.31 1,078,115 +0.12(+0.49%)
May 22, 2018 24.21 24.28 23.80 24.20 1,124,415 -0.01(-0.03%)
May 21, 2018 23.29 24.38 23.26 24.20 1,750,963 +1.09(+4.71%)
May 18, 2018 23.45 23.55 23.09 23.11 457,003 -0.42(-1.78%)
May 17, 2018 23.38 23.78 23.32 23.53 797,522 +0.09(+0.40%)
May 16, 2018 23.17 23.54 23.08 23.44 683,083 +0.27(+1.18%)
May 15, 2018 23.36 23.38 23.15 23.16 943,900 -0.24(-1.03%)
May 14, 2018 23.63 23.74 23.36 23.41 1,900,875 -0.19(-0.83%)
May 11, 2018 23.78 23.83 23.55 23.60 2,411,763 -0.22(-0.92%)
May 10, 2018 23.61 24.01 23.53 23.82 1,742,346 +0.18(+0.76%)
May 09, 2018 23.97 24.13 23.41 23.64 1,820,343 -0.31(-1.30%)
May 08, 2018 24.21 24.43 23.81 23.95 1,358,385 -0.51(-2.10%)
May 07, 2018 24.28 24.72 24.21 24.47 1,092,954 +0.19(+0.77%)
May 04, 2018 23.69 24.95 23.59 24.28 1,572,074 +0.37(+1.56%)
May 03, 2018 22.91 24.14 22.46 23.90 4,271,662 +0.80(+3.48%)
May 02, 2018 22.32 23.13 22.24 23.10 2,605,775 +0.81(+3.64%)
May 01, 2018 22.42 22.47 21.89 22.29 2,360,453 -0.19(-0.83%)
Apr 30, 2018 22.21 22.85 22.15 22.48 829,238 +0.29(+1.30%)
Apr 27, 2018 22.22 22.31 21.85 22.19 1,398,555 -0.03(-0.14%)
Apr 26, 2018 21.91 22.28 21.84 22.22 1,142,474 +0.32(+1.46%)
Apr 25, 2018 22.15 22.21 21.82 21.90 833,696 -0.25(-1.13%)
Apr 24, 2018 22.50 22.56 22.07 22.15 2,038,646 -0.37(-1.63%)
Apr 23, 2018 22.81 22.95 22.42 22.52 915,310 -0.29(-1.26%)
Apr 20, 2018 22.92 22.92 22.55 22.81 1,461,854 -0.13(-0.58%)
Apr 19, 2018 22.73 23.02 22.73 22.94 1,407,005 +0.17(+0.75%)
Apr 18, 2018 23.04 23.04 22.42 22.77 1,607,858 -0.18(-0.78%)
Apr 17, 2018 22.92 23.29 22.77 22.95 1,174,019 +0.11(+0.48%)
Apr 16, 2018 22.77 23.09 22.70 22.84 855,580 +0.13(+0.58%)
Apr 13, 2018 23.72 23.72 22.66 22.70 1,047,245 -0.51(-2.22%)
Apr 12, 2018 23.34 23.53 23.06 23.22 982,819 -0.02(-0.07%)
Apr 11, 2018 23.73 23.79 23.05 23.23 1,482,262 -0.72(-2.99%)
Apr 10, 2018 23.44 24.01 23.35 23.95 1,544,869 +0.76(+3.26%)
Apr 09, 2018 23.27 23.70 23.15 23.20 1,535,163 +0.11(+0.47%)
Apr 06, 2018 23.23 23.46 22.89 23.09 774,645 -0.46(-1.95%)
Apr 05, 2018 23.62 23.96 23.45 23.55 1,107,595 +0.02(+0.07%)
Apr 04, 2018 22.99 23.59 22.96 23.53 1,066,705 +0.04(+0.17%)
Apr 03, 2018 23.19 23.80 23.19 23.49 1,072,175 +0.28(+1.21%)
Apr 02, 2018 22.99 23.28 22.77 23.21 2,087,857 +0.12(+0.54%)
Mar 29, 2018 23.09 23.09 23.09 0 +0.00(+0.00%)
Mar 28, 2018 23.56 23.71 22.89 23.09 1,929,905 -0.48(-2.02%)
Mar 27, 2018 23.87 23.97 23.48 23.56 996,433 -0.22(-0.92%)
Mar 26, 2018 23.80 23.92 23.34 23.78 1,188,198 +0.27(+1.16%)
Mar 23, 2018 23.78 24.10 23.41 23.51 2,925,579 -0.28(-1.18%)
Mar 22, 2018 24.63 24.72 23.77 23.79 1,225,554 -1.15(-4.59%)
Mar 21, 2018 24.82 25.05 24.67 24.93 533,026 +0.18(+0.72%)
Mar 20, 2018 24.36 24.79 24.32 24.75 460,734 +0.38(+1.57%)
Mar 19, 2018 24.94 24.96 24.21 24.37 904,337 -0.61(-2.43%)
Mar 16, 2018 25.09 25.35 24.98 24.98 624,178 -0.25(-0.99%)
Mar 15, 2018 25.54 25.54 25.02 25.23 1,035,229 -0.36(-1.40%)
Mar 14, 2018 25.80 25.87 25.46 25.59 644,962 -0.14(-0.55%)
Mar 13, 2018 26.27 26.27 25.55 25.73 649,657 -0.41(-1.58%)
Mar 12, 2018 26.52 26.66 26.08 26.14 679,532 -0.02(-0.06%)
Mar 09, 2018 25.95 26.29 25.83 26.16 782,848 +0.43(+1.67%)
Mar 08, 2018 25.67 25.75 25.37 25.73 784,301 +0.20(+0.79%)
Mar 07, 2018 25.66 25.53 1,162,866 -0.08(-0.30%)
Mar 06, 2018 25.33 25.73 25.04 25.60 924,710 +0.31(+1.23%)
Mar 05, 2018 24.87 25.33 24.58 25.29 709,833 +0.31(+1.25%)
Mar 02, 2018 24.72 25.03 24.29 24.98 1,207,899 +0.05(+0.19%)
Mar 01, 2018 25.62 25.79 24.57 24.93 2,431,940 -0.63(-2.47%)
Feb 28, 2018 25.59 25.81 25.41 25.57 1,735,643 +0.08(+0.31%)
Feb 27, 2018 26.58 26.63 25.45 25.49 2,933,086 -1.13(-4.25%)
Feb 26, 2018 26.77 26.96 26.57 26.62 1,164,881 -0.08(-0.29%)
Feb 23, 2018 26.63 26.75 26.42 26.70 704,039 +0.27(+1.03%)
Feb 22, 2018 26.74 26.42 1,126,113 +0.05(+0.18%)
Feb 21, 2018 26.19 26.72 26.19 26.38 1,184,111 +0.19(+0.71%)
Feb 20, 2018 26.07 25.58 26.19 3,374,452 +0.19(+0.75%)
Feb 16, 2018 25.99 25.99 25.99 0 -0.39(-1.48%)
Feb 15, 2018 26.44 26.51 25.93 26.38 2,402,490 +0.18(+0.70%)
Feb 14, 2018 25.58 26.22 25.50 26.20 1,151,968 +0.54(+2.11%)
Feb 13, 2018 25.73 25.66 1,077,841 +0.42(+1.67%)
Feb 12, 2018 24.95 25.31 24.57 25.24 1,436,561 +0.53(+2.13%)
Feb 09, 2018 24.70 25.13 23.59 24.71 3,602,686 +0.23(+0.94%)
Feb 08, 2018 25.96 26.01 24.47 24.48 1,980,589 -1.31(-5.10%)
Feb 07, 2018 25.71 26.18 25.60 25.80 1,287,526 +0.12(+0.48%)
Feb 06, 2018 25.28 25.83 24.57 25.67 4,223,485 -0.60(-2.27%)
Feb 05, 2018 26.84 26.89 25.68 26.27 3,236,102 -1.17(-4.26%)
Feb 02, 2018 28.00 28.10 27.03 27.44 1,652,719 -0.67(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.