Skip to main content

Apollo Asset Management Inc (NY: APO )

113.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 11.70 11.89 11.49 11.68 761,035 +0.13(+1.12%)
Jan 28, 2016 11.80 11.87 11.32 11.55 897,090 -0.15(-1.25%)
Jan 27, 2016 11.81 11.92 11.53 11.70 1,206,998 -0.11(-0.95%)
Jan 26, 2016 11.40 11.88 11.34 11.81 987,507 +0.42(+3.70%)
Jan 25, 2016 11.75 11.93 11.31 11.39 1,219,310 -0.48(-4.06%)
Jan 22, 2016 11.45 11.88 11.45 11.87 959,199 +0.56(+4.94%)
Jan 21, 2016 11.22 11.83 11.22 11.31 1,307,751 +0.13(+1.15%)
Jan 20, 2016 11.08 11.41 10.66 11.18 1,509,643 -0.17(-1.52%)
Jan 19, 2016 11.63 11.86 11.05 11.35 1,448,879 -0.15(-1.35%)
Jan 15, 2016 11.21 11.51 11.51 11.51 1,752,533 -0.01(-0.07%)
Jan 14, 2016 12.02 12.04 11.30 11.52 2,697,752 -0.46(-3.88%)
Jan 13, 2016 12.20 12.42 11.86 11.98 1,880,733 -0.16(-1.35%)
Jan 12, 2016 12.16 12.29 11.83 12.14 1,765,224 +0.09(+0.71%)
Jan 11, 2016 12.06 12.22 11.88 12.06 2,823,776 +0.02(+0.14%)
Jan 08, 2016 12.53 12.69 12.03 12.04 805,351 -0.48(-3.85%)
Jan 07, 2016 12.57 12.84 12.42 12.52 1,113,997 -0.25(-1.95%)
Jan 06, 2016 12.82 12.86 12.57 12.77 1,911,456 -0.33(-2.50%)
Jan 05, 2016 13.31 13.37 12.98 13.10 1,036,979 -0.21(-1.55%)
Jan 04, 2016 12.88 13.33 12.66 13.31 629,023 +0.25(+1.91%)
Dec 31, 2015 13.07 13.06 13.06 13.06 882,254 -0.06(-0.46%)
Dec 30, 2015 13.15 13.52 13.03 13.12 1,198,331 -0.11(-0.85%)
Dec 29, 2015 13.18 13.33 13.06 13.23 927,975 +0.09(+0.65%)
Dec 28, 2015 13.25 13.33 13.09 13.14 1,235,034 -0.28(-2.05%)
Dec 24, 2015 13.62 13.42 13.42 13.42 313,695 -0.25(-1.82%)
Dec 23, 2015 12.90 13.67 12.90 13.67 1,260,878 +0.77(+5.93%)
Dec 22, 2015 12.90 13.05 12.81 12.90 722,277 +0.01(+0.07%)
Dec 21, 2015 12.76 12.93 12.63 12.89 771,947 +0.20(+1.56%)
Dec 18, 2015 13.32 13.32 12.69 12.69 997,530 -0.63(-4.71%)
Dec 17, 2015 13.41 13.44 13.16 13.32 765,379 -0.06(-0.45%)
Dec 16, 2015 13.48 13.55 13.00 13.38 1,426,082 +0.05(+0.39%)
Dec 15, 2015 12.69 13.56 12.55 13.33 2,369,526 +0.86(+6.90%)
Dec 14, 2015 12.91 13.12 12.17 12.47 2,496,362 -0.50(-3.85%)
Dec 11, 2015 13.12 13.17 12.81 12.97 1,683,175 -0.32(-2.40%)
Dec 10, 2015 13.25 13.76 13.24 13.29 1,202,820 +0.15(+1.18%)
Dec 09, 2015 13.28 13.49 12.88 13.13 1,453,406 -0.18(-1.36%)
Dec 08, 2015 13.13 13.43 12.96 13.31 1,469,607 -0.19(-1.40%)
Dec 07, 2015 13.61 13.75 13.46 13.50 1,082,851 -0.13(-0.95%)
Dec 04, 2015 13.49 13.68 13.49 13.63 1,105,977 +0.15(+1.15%)
Dec 03, 2015 13.72 13.81 13.37 13.48 2,156,688 -0.33(-2.37%)
Dec 02, 2015 13.87 14.10 13.75 13.80 1,263,770 -0.07(-0.50%)
Dec 01, 2015 14.29 14.36 13.84 13.87 1,375,462 -0.17(-1.22%)
Nov 30, 2015 14.06 14.11 13.93 14.04 1,156,963 -0.01(-0.06%)
Nov 27, 2015 14.11 14.30 13.93 14.05 402,733 +0.04(+0.31%)
Nov 25, 2015 14.12 14.01 14.01 14.01 1,642,077 -0.08(-0.55%)
Nov 24, 2015 14.14 14.33 13.93 14.09 1,285,884 -0.09(-0.61%)
Nov 23, 2015 14.40 14.57 14.07 14.17 756,018 -0.08(-0.54%)
Nov 20, 2015 14.62 14.66 14.23 14.25 829,532 -0.37(-2.53%)
Nov 19, 2015 14.49 14.81 14.41 14.62 800,347 +0.15(+1.01%)
Nov 18, 2015 14.04 14.67 13.85 14.47 1,224,378 +0.16(+1.14%)
Nov 17, 2015 15.26 15.30 14.23 14.31 1,676,680 -0.88(-5.78%)
Nov 16, 2015 15.14 15.44 15.09 15.19 582,102 -0.09(-0.56%)
Nov 13, 2015 15.46 15.46 15.10 15.27 670,072 -0.14(-0.89%)
Nov 12, 2015 15.55 15.61 15.35 15.41 810,849 -0.27(-1.70%)
Nov 11, 2015 15.47 15.70 15.34 15.68 1,190,920 +0.21(+1.33%)
Nov 10, 2015 15.65 15.85 15.32 15.47 685,459 -0.13(-0.83%)
Nov 09, 2015 15.87 15.90 15.57 15.60 590,189 -0.29(-1.84%)
Nov 06, 2015 15.91 15.98 15.76 15.89 706,523 -0.05(-0.32%)
Nov 05, 2015 16.36 16.36 15.61 15.95 1,638,222 -0.37(-2.27%)
Nov 04, 2015 16.31 16.50 16.16 16.32 1,226,726 +0.01(+0.05%)
Nov 03, 2015 16.19 16.48 16.06 16.31 1,106,512 +0.14(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.