Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.99 19.44 17.94 19.16 937,639 +1.14(+6.35%)
Jan 30, 2013 18.07 18.22 17.94 18.01 1,474,900 -0.22(-1.23%)
Jan 29, 2013 18.19 18.30 17.87 18.24 519,370 +0.01(+0.05%)
Jan 28, 2013 18.29 18.49 18.06 18.23 315,217 -0.06(-0.33%)
Jan 25, 2013 18.13 18.46 18.01 18.29 310,133 +0.22(+1.19%)
Jan 24, 2013 18.28 18.42 17.90 18.07 542,441 -0.20(-1.08%)
Jan 23, 2013 18.47 18.49 18.23 18.27 282,164 -0.14(-0.75%)
Jan 22, 2013 18.07 18.50 18.04 18.41 405,127 +0.39(+2.15%)
Jan 18, 2013 17.35 18.09 17.27 18.02 1,253,064 +0.77(+4.49%)
Jan 17, 2013 17.14 17.36 17.12 17.25 427,229 +0.19(+1.11%)
Jan 16, 2013 17.03 17.14 16.90 17.06 348,964 +0.14(+0.81%)
Jan 15, 2013 17.05 17.20 16.64 16.92 313,211 -0.23(-1.35%)
Jan 14, 2013 16.60 17.33 16.52 17.15 1,045,746 +0.55(+3.32%)
Jan 11, 2013 16.56 16.71 16.45 16.60 392,086 -0.04(-0.26%)
Jan 10, 2013 16.30 16.77 16.30 16.65 988,289 +0.34(+2.06%)
Jan 09, 2013 15.84 16.31 15.84 16.31 658,952 +0.25(+1.55%)
Jan 08, 2013 15.86 16.10 15.75 16.06 430,105 +0.20(+1.25%)
Jan 07, 2013 15.79 15.94 15.78 15.86 471,933 +0.12(+0.76%)
Jan 04, 2013 15.48 16.11 15.42 15.74 1,052,511 +0.26(+1.67%)
Jan 03, 2013 15.41 15.50 15.35 15.48 1,167,715 +0.06(+0.39%)
Jan 02, 2013 15.40 15.48 14.93 15.42 626,945 +0.49(+3.28%)
Dec 31, 2012 14.76 15.12 14.67 14.93 250,958 +0.11(+0.75%)
Dec 28, 2012 14.80 15.36 14.59 14.82 295,816 -0.04(-0.29%)
Dec 27, 2012 14.68 14.93 14.59 14.87 324,467 +0.14(+0.93%)
Dec 26, 2012 14.56 14.86 14.56 14.73 137,890 +0.16(+1.12%)
Dec 24, 2012 14.51 14.64 14.39 14.56 56,694 -0.03(-0.18%)
Dec 21, 2012 14.44 14.71 14.19 14.59 212,096 -0.10(-0.70%)
Dec 20, 2012 14.62 14.70 14.58 14.69 296,827 +0.12(+0.83%)
Dec 19, 2012 14.34 14.66 14.34 14.57 195,257 +0.02(+0.12%)
Dec 18, 2012 14.37 14.66 14.31 14.56 367,400 +0.22(+1.56%)
Dec 17, 2012 14.11 14.46 14.11 14.33 197,678 +0.20(+1.40%)
Dec 14, 2012 14.11 14.25 14.00 14.13 259,030 -0.09(-0.60%)
Dec 13, 2012 13.90 14.22 13.83 14.22 641,854 +0.34(+2.48%)
Dec 12, 2012 14.16 14.16 13.74 13.88 371,057 -0.22(-1.53%)
Dec 11, 2012 14.04 14.17 13.92 14.09 227,554 +0.10(+0.74%)
Dec 10, 2012 13.80 14.02 13.70 13.99 91,386 +0.20(+1.44%)
Dec 07, 2012 14.03 14.08 13.74 13.79 127,839 -0.15(-1.05%)
Dec 06, 2012 13.65 14.01 13.58 13.94 211,624 +0.24(+1.76%)
Dec 05, 2012 13.55 13.80 13.55 13.70 509,177 +0.10(+0.76%)
Dec 04, 2012 13.56 13.68 13.46 13.59 219,683 +0.09(+0.70%)
Nov 30, 2012 13.26 13.57 13.26 13.50 564,002 +0.10(+0.77%)
Nov 29, 2012 13.31 13.49 13.20 13.39 513,062 +0.09(+0.71%)
Nov 28, 2012 13.17 13.45 13.04 13.30 172,398 +0.10(+0.78%)
Nov 27, 2012 13.16 13.33 13.02 13.20 223,926 +0.06(+0.46%)
Nov 26, 2012 13.15 13.25 13.01 13.14 202,018 -0.05(-0.39%)
Nov 23, 2012 13.12 13.20 13.01 13.19 292,223 +0.13(+0.99%)
Nov 21, 2012 12.99 13.08 12.86 13.06 585,484 +0.04(+0.33%)
Nov 20, 2012 12.70 13.02 12.68 13.02 847,215 +0.20(+1.54%)
Nov 19, 2012 12.31 12.91 12.26 12.82 477,862 +0.65(+5.37%)
Nov 16, 2012 12.34 12.46 12.14 12.16 160,180 -0.09(-0.77%)
Nov 15, 2012 12.13 12.47 12.06 12.26 693,581 +0.17(+1.42%)
Nov 14, 2012 12.59 12.65 11.90 12.09 1,680,256 -0.48(-3.83%)
Nov 13, 2012 12.45 12.65 12.32 12.57 162,391 +0.08(+0.62%)
Nov 12, 2012 12.23 12.51 12.23 12.49 194,331 +0.26(+2.11%)
Nov 09, 2012 12.40 12.65 12.16 12.23 271,059 +0.15(+1.21%)
Nov 08, 2012 12.66 12.86 12.08 12.09 330,493 -0.34(-2.77%)
Nov 07, 2012 12.83 12.83 12.22 12.43 443,767 -0.57(-4.37%)
Nov 06, 2012 12.60 13.00 12.53 13.00 427,364 +0.26(+2.03%)
Nov 05, 2012 12.83 12.96 12.59 12.74 213,797 -0.09(-0.74%)
Nov 02, 2012 13.30 13.32 12.75 12.83 199,042 -0.44(-3.31%)
Nov 01, 2012 13.11 13.31 12.97 13.27 255,224 +0.21(+1.58%)
Oct 31, 2012 13.05 13.19 12.80 13.07 333,528 +0.33(+2.57%)
Oct 26, 2012 13.02 12.74 12.74 12.74 304,446 -0.33(-2.50%)
Oct 25, 2012 12.91 13.12 12.82 13.07 339,666 +0.23(+1.81%)
Oct 24, 2012 12.96 13.04 12.59 12.83 566,852 -0.09(-0.73%)
Oct 23, 2012 13.02 13.07 12.65 12.93 646,941 -0.01(-0.07%)
Oct 19, 2012 13.00 13.20 12.87 12.94 167,034 -0.02(-0.13%)
Oct 18, 2012 12.96 13.07 12.88 12.96 300,219 +0.00(+0.00%)
Oct 17, 2012 12.87 13.03 12.81 12.96 460,137 +0.03(+0.20%)
Oct 16, 2012 12.81 12.96 12.54 12.93 591,165 +0.09(+0.74%)
Oct 15, 2012 12.46 12.89 12.40 12.83 417,781 +0.38(+3.04%)
Oct 12, 2012 12.36 12.49 12.28 12.46 314,300 -0.09(-0.75%)
Oct 11, 2012 12.70 12.83 12.39 12.55 474,420 -0.06(-0.48%)
Oct 10, 2012 12.53 12.74 12.46 12.61 338,039 +0.06(+0.48%)
Oct 09, 2012 12.77 12.82 12.54 12.55 339,486 -0.27(-2.08%)
Oct 08, 2012 12.63 12.83 12.59 12.82 422,037 +0.14(+1.09%)
Oct 05, 2012 12.70 12.81 12.45 12.68 439,229 +0.03(+0.20%)
Oct 04, 2012 12.39 12.79 12.39 12.65 426,182 +0.25(+2.01%)
Oct 03, 2012 12.34 12.41 11.91 12.40 447,894 +0.04(+0.35%)
Oct 02, 2012 12.46 12.68 12.22 12.36 442,514 -0.13(-1.03%)
Oct 01, 2012 12.69 12.78 12.28 12.49 600,518 -0.12(-0.96%)
Sep 28, 2012 12.83 12.83 12.19 12.61 308,665 -0.14(-1.08%)
Sep 27, 2012 12.73 12.91 12.63 12.75 545,289 +0.03(+0.27%)
Sep 26, 2012 12.58 12.87 12.57 12.71 346,379 +0.11(+0.89%)
Sep 25, 2012 12.77 12.92 12.59 12.60 333,196 -0.16(-1.28%)
Sep 24, 2012 12.78 12.90 12.65 12.77 117,921 -0.10(-0.80%)
Sep 21, 2012 12.90 12.96 12.69 12.87 316,894 +0.03(+0.27%)
Sep 20, 2012 12.77 12.90 12.66 12.83 203,488 -0.06(-0.47%)
Sep 19, 2012 12.79 12.90 12.59 12.90 414,877 +0.14(+1.08%)
Sep 18, 2012 12.86 12.87 12.69 12.76 281,062 -0.10(-0.80%)
Sep 17, 2012 12.55 12.90 12.55 12.86 499,411 +0.35(+2.82%)
Sep 14, 2012 12.26 12.81 12.26 12.51 449,576 +0.33(+2.68%)
Sep 13, 2012 12.04 12.22 11.75 12.18 226,230 +0.17(+1.43%)
Sep 12, 2012 12.10 12.13 11.86 12.01 106,546 +0.03(+0.29%)
Sep 11, 2012 11.91 12.25 11.84 11.97 314,845 +0.02(+0.14%)
Sep 10, 2012 11.91 12.03 11.76 11.96 121,783 -0.01(-0.07%)
Sep 07, 2012 11.66 11.97 11.66 11.97 102,864 +0.28(+2.35%)
Sep 06, 2012 11.66 11.93 11.55 11.69 172,129 +0.09(+0.82%)
Sep 05, 2012 11.48 11.60 11.36 11.60 164,854 +0.16(+1.43%)
Sep 04, 2012 11.46 11.70 11.40 11.43 126,223 +0.03(+0.23%)
Aug 31, 2012 11.61 11.61 11.32 11.41 43,252 -0.12(-1.04%)
Aug 30, 2012 11.60 11.66 11.41 11.53 1,154,804 -0.09(-0.74%)
Aug 29, 2012 11.61 11.77 11.54 11.61 131,231 +0.19(+1.66%)
Aug 27, 2012 11.58 11.64 11.36 11.42 126,113 -0.15(-1.26%)
Aug 24, 2012 11.75 11.75 11.52 11.57 130,457 -0.23(-1.97%)
Aug 23, 2012 11.63 11.88 11.50 11.80 330,046 -0.10(-0.87%)
Aug 22, 2012 11.62 11.91 11.53 11.91 309,779 +0.30(+2.59%)
Aug 21, 2012 11.57 11.66 11.53 11.60 262,414 +0.02(+0.15%)
Aug 20, 2012 11.36 11.61 11.31 11.59 70,781 +0.17(+1.51%)
Aug 17, 2012 11.46 11.48 11.32 11.42 49,487 -0.04(-0.38%)
Aug 16, 2012 11.38 11.68 11.29 11.46 462,292 +0.04(+0.38%)
Aug 15, 2012 11.42 11.51 11.35 11.42 310,077 +0.03(+0.23%)
Aug 14, 2012 11.40 11.60 11.35 11.39 547,584 +0.01(+0.08%)
Aug 13, 2012 11.58 11.64 11.38 11.38 219,941 -0.25(-2.15%)
Aug 10, 2012 11.64 11.71 11.48 11.63 187,996 -0.02(-0.15%)
Aug 09, 2012 11.69 11.74 11.60 11.65 163,304 -0.18(-1.53%)
Aug 08, 2012 11.70 12.01 11.51 11.83 90,362 +0.17(+1.48%)
Aug 07, 2012 11.83 11.85 11.59 11.66 238,186 +0.07(+0.59%)
Aug 06, 2012 11.88 11.89 11.41 11.59 224,453 -0.22(-1.89%)
Aug 03, 2012 11.99 11.99 11.67 11.81 95,029 +0.19(+1.63%)
Aug 02, 2012 11.91 12.07 11.14 11.62 457,470 -0.42(-3.50%)
Aug 01, 2012 11.75 12.20 11.73 12.04 227,366 +0.37(+3.17%)
Jul 31, 2012 11.49 11.68 11.47 11.67 114,964 +0.20(+1.72%)
Jul 30, 2012 11.36 11.74 11.36 11.48 102,546 +0.12(+1.06%)
Jul 27, 2012 11.17 11.39 11.05 11.36 69,735 +0.24(+2.17%)
Jul 26, 2012 11.29 11.40 11.07 11.11 91,157 -0.27(-2.34%)
Jul 25, 2012 11.47 11.61 11.36 11.38 109,863 -0.08(-0.68%)
Jul 24, 2012 11.49 11.57 11.25 11.46 111,240 -0.08(-0.67%)
Jul 23, 2012 11.45 11.58 11.33 11.54 58,656 +0.00(+0.00%)
Jul 20, 2012 11.19 11.58 11.15 11.54 208,924 +0.22(+1.98%)
Jul 19, 2012 11.36 11.36 11.19 11.31 138,536 -0.01(-0.08%)
Jul 18, 2012 11.22 11.35 11.02 11.32 1,080,896 +0.11(+1.00%)
Jul 17, 2012 11.10 11.26 11.04 11.21 158,708 +0.05(+0.46%)
Jul 16, 2012 11.04 11.18 10.94 11.16 106,572 +0.03(+0.23%)
Jul 13, 2012 11.05 11.13 10.94 11.13 61,854 +0.14(+1.25%)
Jul 12, 2012 10.70 11.02 10.64 10.99 187,045 +0.20(+1.83%)
Jul 11, 2012 10.84 11.11 10.74 10.80 158,593 +0.04(+0.40%)
Jul 10, 2012 10.56 10.87 10.32 10.75 458,306 +0.10(+0.97%)
Jul 09, 2012 10.77 10.80 10.61 10.65 104,075 -0.16(-1.51%)
Jul 06, 2012 10.93 10.93 10.66 10.81 59,946 -0.17(-1.57%)
Jul 05, 2012 10.96 11.10 10.86 10.99 99,744 +0.09(+0.79%)
Jul 03, 2012 10.94 10.99 10.89 10.90 90,782 -0.05(-0.47%)
Jul 02, 2012 10.70 10.99 10.66 10.95 274,655 +0.28(+2.66%)
Jun 29, 2012 10.78 10.80 10.58 10.67 365,228 +0.13(+1.22%)
Jun 28, 2012 10.83 10.86 10.50 10.54 450,859 -0.35(-3.24%)
Jun 27, 2012 10.91 10.99 10.67 10.89 168,733 -0.02(-0.16%)
Jun 26, 2012 10.98 11.07 10.88 10.91 380,629 -0.03(-0.31%)
Jun 25, 2012 11.01 11.05 10.85 10.94 347,244 -0.15(-1.39%)
Jun 22, 2012 11.11 11.19 11.05 11.10 128,301 -0.01(-0.08%)
Jun 21, 2012 11.15 11.20 10.99 11.11 304,179 +0.00(+0.00%)
Jun 20, 2012 11.15 11.15 11.04 11.11 271,446 +0.00(+0.00%)
Jun 19, 2012 11.08 11.18 11.01 11.11 305,127 +0.11(+1.02%)
Jun 18, 2012 11.05 11.05 10.80 10.99 125,648 -0.04(-0.39%)
Jun 15, 2012 10.97 11.17 10.96 11.04 244,606 +0.06(+0.55%)
Jun 14, 2012 10.92 11.05 10.85 10.98 108,492 +0.05(+0.47%)
Jun 13, 2012 10.83 11.07 10.78 10.93 164,025 +0.03(+0.24%)
Jun 12, 2012 10.73 10.94 10.73 10.90 386,007 +0.04(+0.40%)
Jun 11, 2012 10.97 10.99 10.80 10.86 312,023 -0.06(-0.55%)
Jun 08, 2012 10.69 10.92 10.68 10.92 260,295 +0.16(+1.52%)
Jun 07, 2012 10.47 10.80 10.42 10.75 296,566 +0.43(+4.17%)
Jun 06, 2012 10.06 10.37 9.807 10.32 394,285 +0.34(+3.45%)
Jun 05, 2012 9.772 10.02 9.506 9.979 385,481 +0.15(+1.58%)
Jun 04, 2012 9.790 9.858 9.686 9.824 363,514 +0.05(+0.53%)
Jun 01, 2012 9.643 10.08 9.454 9.772 459,260 -0.27(-2.66%)
May 31, 2012 10.08 10.13 9.833 10.04 296,563 -0.01(-0.09%)
May 30, 2012 10.22 10.22 10.01 10.05 294,393 -0.28(-2.75%)
May 29, 2012 10.27 10.43 10.17 10.33 185,004 +0.16(+1.61%)
May 25, 2012 10.07 10.18 9.998 10.17 176,644 +0.08(+0.77%)
May 24, 2012 10.06 10.19 9.884 10.09 425,125 +0.04(+0.43%)
May 23, 2012 9.618 10.07 9.566 10.05 482,578 +0.42(+4.38%)
May 22, 2012 9.454 9.678 9.361 9.626 346,079 +0.15(+1.63%)
May 21, 2012 8.964 9.497 8.964 9.471 368,200 +0.40(+4.46%)
May 18, 2012 9.282 9.480 8.981 9.067 434,242 -0.19(-2.04%)
May 17, 2012 9.566 9.626 9.024 9.256 1,474,491 -0.60(-6.11%)
May 16, 2012 10.06 10.28 9.837 9.858 605,790 -0.13(-1.29%)
May 15, 2012 10.11 10.18 9.876 9.988 357,076 -0.24(-2.36%)
May 14, 2012 10.20 10.35 10.10 10.23 294,713 -0.05(-0.50%)
May 11, 2012 10.32 10.52 9.962 10.28 602,492 -0.07(-0.66%)
May 10, 2012 10.41 10.83 10.32 10.35 415,510 -0.01(-0.08%)
May 09, 2012 11.01 11.12 10.34 10.36 413,153 -0.70(-6.30%)
May 08, 2012 11.16 11.46 10.80 11.05 722,370 +0.56(+5.33%)
May 07, 2012 10.30 10.58 10.30 10.49 470,853 +0.03(+0.33%)
May 04, 2012 10.58 10.58 10.31 10.46 179,309 -0.15(-1.46%)
May 03, 2012 10.87 10.94 10.56 10.62 172,802 -0.27(-2.45%)
May 02, 2012 11.03 11.19 10.80 10.88 240,086 -0.22(-2.01%)
May 01, 2012 11.05 11.22 10.99 11.11 200,581 +0.06(+0.55%)
Apr 30, 2012 11.28 11.35 11.00 11.05 200,548 -0.23(-2.06%)
Apr 27, 2012 11.32 11.44 11.15 11.28 201,730 +0.01(+0.08%)
Apr 26, 2012 11.42 11.42 11.17 11.27 328,287 -0.11(-0.98%)
Apr 25, 2012 11.47 11.72 11.23 11.38 368,560 +0.01(+0.08%)
Apr 24, 2012 11.15 11.47 11.10 11.37 252,555 +0.23(+2.09%)
Apr 23, 2012 11.10 11.17 10.77 11.14 283,822 -0.03(-0.31%)
Apr 20, 2012 11.69 11.69 11.09 11.17 202,092 -0.45(-3.85%)
Apr 19, 2012 11.72 11.92 11.42 11.62 253,038 -0.18(-1.53%)
Apr 18, 2012 11.60 11.98 11.50 11.80 237,343 +0.18(+1.55%)
Apr 17, 2012 11.48 11.73 11.22 11.62 309,880 +0.16(+1.43%)
Apr 16, 2012 11.67 11.90 11.36 11.46 207,177 -0.21(-1.77%)
Apr 13, 2012 11.86 11.89 11.63 11.66 180,850 -0.25(-2.09%)
Apr 12, 2012 11.65 11.94 11.65 11.91 215,352 -0.12(-1.00%)
Apr 11, 2012 11.98 12.08 11.85 12.03 152,449 +0.29(+2.49%)
Apr 10, 2012 12.16 12.21 11.67 11.74 152,930 -0.44(-3.60%)
Apr 09, 2012 12.16 12.24 12.04 12.18 120,208 -0.16(-1.32%)
Apr 05, 2012 12.15 12.46 12.15 12.34 76,805 +0.19(+1.56%)
Apr 04, 2012 12.37 12.37 11.97 12.16 308,950 -0.28(-2.21%)
Apr 03, 2012 12.34 12.65 12.22 12.43 250,045 +0.04(+0.35%)
Apr 02, 2012 12.36 12.53 12.11 12.39 234,021 +0.10(+0.84%)
Mar 30, 2012 12.47 12.47 12.15 12.28 134,070 -0.10(-0.83%)
Mar 29, 2012 12.21 12.61 12.18 12.39 317,017 +0.13(+1.05%)
Mar 28, 2012 12.23 12.46 12.05 12.26 180,372 +0.06(+0.49%)
Mar 27, 2012 12.43 12.47 12.16 12.20 205,367 -0.20(-1.60%)
Mar 26, 2012 12.36 12.48 12.30 12.40 135,184 +0.13(+1.05%)
Mar 23, 2012 12.34 12.34 12.09 12.27 175,280 -0.01(-0.07%)
Mar 22, 2012 12.47 12.64 12.24 12.28 146,988 -0.25(-1.99%)
Mar 21, 2012 12.33 12.53 12.21 12.53 354,321 +0.21(+1.68%)
Mar 20, 2012 12.28 12.54 12.26 12.32 191,523 -0.09(-0.69%)
Mar 19, 2012 12.54 12.56 12.17 12.40 255,235 -0.14(-1.10%)
Mar 16, 2012 12.44 12.65 12.31 12.54 539,660 +0.19(+1.53%)
Mar 15, 2012 12.37 12.44 12.29 12.35 98,948 -0.02(-0.13%)
Mar 14, 2012 12.28 12.47 12.14 12.37 256,537 +0.11(+0.91%)
Mar 13, 2012 12.30 12.32 12.12 12.26 249,343 -0.02(-0.14%)
Mar 12, 2012 12.34 12.34 12.14 12.28 145,721 +0.04(+0.35%)
Mar 09, 2012 12.13 12.26 12.01 12.23 139,796 +0.17(+1.43%)
Mar 08, 2012 12.10 12.10 11.85 12.06 188,867 +0.15(+1.23%)
Mar 07, 2012 11.96 12.24 11.77 11.91 361,318 +0.02(+0.14%)
Mar 06, 2012 11.96 12.02 11.77 11.90 279,514 -0.20(-1.64%)
Mar 05, 2012 11.96 12.13 11.92 12.10 544,927 +0.12(+1.01%)
Mar 02, 2012 11.97 12.10 11.91 11.97 168,283 -0.03(-0.29%)
Mar 01, 2012 12.11 12.11 11.96 12.01 122,982 -0.05(-0.43%)
Feb 29, 2012 12.06 12.07 11.93 12.06 158,555 +0.06(+0.50%)
Feb 28, 2012 12.07 12.12 11.97 12.00 184,545 -0.07(-0.57%)
Feb 27, 2012 12.12 12.20 12.02 12.07 439,299 -0.11(-0.92%)
Feb 24, 2012 12.10 12.25 11.98 12.18 228,949 +0.20(+1.65%)
Feb 23, 2012 12.22 12.29 11.96 11.98 220,448 -0.20(-1.62%)
Feb 22, 2012 12.21 12.34 12.00 12.18 312,534 +0.21(+1.72%)
Feb 21, 2012 11.82 12.19 11.82 11.97 379,124 -0.49(-3.93%)
Feb 17, 2012 12.45 12.65 12.39 12.46 338,936 +0.09(+0.76%)
Feb 16, 2012 12.65 12.78 12.37 12.37 410,686 -0.38(-2.97%)
Feb 15, 2012 12.66 12.88 12.62 12.75 499,592 +0.27(+2.14%)
Feb 14, 2012 12.48 12.66 12.37 12.48 329,461 +0.09(+0.76%)
Feb 13, 2012 12.62 12.75 12.28 12.39 282,019 +0.00(+0.00%)
Feb 10, 2012 12.21 13.02 12.06 12.39 873,984 -0.81(-6.13%)
Feb 09, 2012 12.96 13.30 12.86 13.20 404,198 +0.28(+2.20%)
Feb 08, 2012 12.96 13.04 12.75 12.91 323,774 -0.07(-0.53%)
Feb 07, 2012 12.72 13.32 12.65 12.98 418,249 +0.22(+1.68%)
Feb 06, 2012 12.76 12.84 12.65 12.77 125,135 -0.01(-0.07%)
Feb 03, 2012 12.71 12.87 12.59 12.77 134,181 +0.19(+1.50%)
Feb 02, 2012 12.65 12.87 12.54 12.59 126,571 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.