Apollo Global Management Llc C (NY: APO )

50.38 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 14.41 15.06 14.34 14.88 164,186 +0.46(+3.19%)
Jan 30, 2012 14.97 15.07 14.12 14.42 173,948 -0.69(-4.57%)
Jan 27, 2012 14.58 15.17 14.45 15.11 221,176 +0.46(+3.14%)
Jan 26, 2012 14.60 14.88 14.54 14.65 303,748 +0.18(+1.24%)
Jan 25, 2012 14.91 15.10 14.46 14.47 145,576 -0.43(-2.89%)
Jan 24, 2012 15.03 15.03 14.52 14.90 1,515,790 -0.25(-1.65%)
Jan 23, 2012 14.98 15.32 14.04 15.15 149,695 +0.19(+1.27%)
Jan 20, 2012 14.93 15.23 14.81 14.96 2,252,580 +0.21(+1.42%)
Jan 19, 2012 14.49 14.83 14.27 14.75 104,347 +0.28(+1.94%)
Jan 18, 2012 14.23 14.49 14.03 14.47 204,685 +0.35(+2.48%)
Jan 17, 2012 13.50 14.37 13.50 14.12 550,328 +0.47(+3.44%)
Jan 13, 2012 13.59 13.85 13.50 13.65 84,449 -0.05(-0.36%)
Jan 12, 2012 13.56 13.85 13.48 13.70 84,985 +0.12(+0.88%)
Jan 11, 2012 13.80 13.94 13.48 13.58 57,311 -0.28(-2.02%)
Jan 10, 2012 13.67 13.90 13.67 13.86 69,835 +0.34(+2.51%)
Jan 09, 2012 13.98 13.98 13.51 13.52 80,082 -0.41(-2.94%)
Jan 06, 2012 13.29 13.99 13.27 13.93 214,497 +0.53(+3.96%)
Jan 05, 2012 13.01 13.61 12.94 13.40 248,345 +0.29(+2.21%)
Jan 04, 2012 12.96 13.20 12.80 13.11 97,185 +0.70(+5.64%)
Dec 30, 2011 12.26 12.42 12.24 12.41 144,079 +0.12(+0.98%)
Dec 29, 2011 12.47 12.54 12.25 12.29 174,660 -0.19(-1.52%)
Dec 28, 2011 12.26 12.51 12.24 12.48 137,355 +0.18(+1.46%)
Dec 27, 2011 12.25 12.36 12.07 12.30 132,836 +0.00(+0.00%)
Dec 23, 2011 12.29 12.32 12.07 12.30 68,364 +0.06(+0.49%)
Dec 21, 2011 12.09 12.25 11.95 12.24 55,991 +0.13(+1.07%)
Dec 20, 2011 11.98 12.19 11.79 12.11 253,039 +0.27(+2.29%)
Dec 19, 2011 11.95 12.20 11.16 11.84 551,861 +0.08(+0.68%)
Dec 16, 2011 12.64 12.75 11.60 11.76 353,973 -0.81(-6.44%)
Dec 15, 2011 12.78 12.89 12.22 12.57 145,280 -0.13(-1.02%)
Dec 14, 2011 13.13 13.13 12.34 12.70 78,770 -0.55(-4.15%)
Dec 13, 2011 13.06 13.40 13.06 13.25 211,734 +0.06(+0.45%)
Dec 12, 2011 13.39 13.41 13.03 13.19 194,903 -0.37(-2.73%)
Dec 09, 2011 13.25 13.74 13.14 13.56 305,125 +0.39(+2.96%)
Dec 08, 2011 13.43 13.58 12.87 13.17 380,141 -0.42(-3.09%)
Dec 07, 2011 13.98 13.98 13.39 13.59 283,871 -0.38(-2.72%)
Dec 06, 2011 13.80 14.04 13.67 13.97 90,787 +0.15(+1.09%)
Dec 05, 2011 13.22 14.21 13.22 13.82 380,983 +0.82(+6.31%)
Dec 02, 2011 12.77 13.16 12.77 13.00 105,393 +0.35(+2.77%)
Dec 01, 2011 12.52 12.67 12.42 12.65 191,700 +0.13(+1.04%)
Nov 30, 2011 12.23 12.69 12.11 12.52 171,616 +0.44(+3.64%)
Nov 29, 2011 11.75 12.36 11.74 12.08 135,941 +0.48(+4.14%)
Nov 28, 2011 11.51 11.87 11.45 11.60 229,973 +0.48(+4.32%)
Nov 25, 2011 11.26 11.31 11.10 11.12 31,806 -0.21(-1.85%)
Nov 23, 2011 11.51 11.56 11.17 11.33 193,735 -0.25(-2.16%)
Nov 22, 2011 11.48 11.71 11.13 11.58 128,516 -0.14(-1.19%)
Nov 21, 2011 12.10 12.10 11.25 11.72 226,591 -0.58(-4.72%)
Nov 18, 2011 12.20 12.59 12.16 12.30 58,903 +0.20(+1.65%)
Nov 17, 2011 12.87 12.99 12.05 12.10 160,981 -0.87(-6.71%)
Nov 16, 2011 12.64 13.07 12.64 12.97 98,491 +0.23(+1.81%)
Nov 15, 2011 12.65 12.89 12.27 12.74 272,685 -0.23(-1.77%)
Nov 14, 2011 13.16 13.16 12.89 12.97 132,501 -0.17(-1.29%)
Nov 11, 2011 13.39 13.59 12.93 13.14 316,435 -0.08(-0.61%)
Nov 10, 2011 13.96 14.01 12.88 13.22 329,775 -0.59(-4.27%)
Nov 09, 2011 13.56 13.89 13.39 13.81 308,975 +0.00(+0.00%)
Nov 08, 2011 13.97 14.04 13.66 13.81 188,298 -0.10(-0.72%)
Nov 07, 2011 13.19 13.95 13.19 13.91 354,894 +0.69(+5.22%)
Nov 04, 2011 12.97 13.25 12.91 13.22 127,916 +0.18(+1.38%)
Nov 03, 2011 12.25 13.38 12.18 13.04 191,687 -0.05(-0.38%)
Nov 02, 2011 13.07 13.18 12.75 13.09 220,673 +0.27(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.