Apollo Global Management Llc C (NY: APO )

52.71 USD UNCHANGED
Streaming Delayed Price Updated: 8:02 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 32.41 33.20 32.26 32.45 509,095 -0.26(-0.79%)
Jan 30, 2014 32.10 32.87 32.09 32.71 743,646 +1.06(+3.35%)
Jan 29, 2014 31.77 32.18 31.53 31.65 786,342 -0.59(-1.83%)
Jan 28, 2014 31.62 32.47 31.43 32.24 962,571 +0.50(+1.58%)
Jan 27, 2014 32.44 32.70 30.91 31.74 1,418,635 -0.46(-1.43%)
Jan 24, 2014 33.42 33.43 31.83 32.20 1,388,896 -1.57(-4.65%)
Jan 23, 2014 35.06 35.21 33.50 33.77 864,334 -1.35(-3.84%)
Jan 22, 2014 35.43 35.68 35.10 35.12 582,179 -0.08(-0.23%)
Jan 21, 2014 35.30 35.63 34.73 35.20 766,692 +0.14(+0.40%)
Jan 17, 2014 35.88 35.06 35.06 35.06 1,025,500 -0.99(-2.75%)
Jan 16, 2014 35.70 36.06 35.21 36.05 1,257,358 +0.30(+0.84%)
Jan 15, 2014 35.57 35.84 35.06 35.75 1,197,978 -0.47(-1.30%)
Jan 14, 2014 35.68 36.28 35.37 36.22 807,647 +0.59(+1.66%)
Jan 13, 2014 36.06 36.51 35.42 35.63 2,105,978 -0.09(-0.25%)
Jan 10, 2014 35.56 36.00 35.10 35.72 1,533,786 +0.58(+1.65%)
Jan 09, 2014 35.48 35.68 34.81 35.14 1,691,599 +0.08(+0.23%)
Jan 08, 2014 34.07 35.09 33.96 35.06 2,110,134 +1.10(+3.24%)
Jan 07, 2014 33.60 34.24 33.50 33.96 1,489,936 +0.71(+2.14%)
Jan 06, 2014 33.46 33.57 33.22 33.25 1,106,483 +0.10(+0.30%)
Jan 03, 2014 32.54 33.46 32.36 33.15 721,993 +0.84(+2.60%)
Jan 02, 2014 31.52 32.70 31.38 32.31 1,046,889 +0.70(+2.21%)
Dec 31, 2013 30.91 31.61 31.61 31.61 560,900 +0.65(+2.10%)
Dec 30, 2013 31.32 31.40 30.75 30.96 398,770 -0.31(-0.99%)
Dec 27, 2013 30.96 31.32 30.70 31.27 390,886 +0.47(+1.53%)
Dec 26, 2013 30.68 31.20 30.68 30.80 300,400 +0.17(+0.56%)
Dec 24, 2013 30.72 30.96 30.50 30.63 199,078 -0.15(-0.49%)
Dec 23, 2013 31.15 31.44 30.64 30.78 733,923 -0.31(-1.00%)
Dec 20, 2013 30.58 31.83 30.50 31.09 1,262,323 +0.66(+2.17%)
Dec 19, 2013 30.45 30.89 30.00 30.43 762,048 +0.07(+0.23%)
Dec 18, 2013 30.30 30.50 30.00 30.36 1,149,318 +0.25(+0.83%)
Dec 17, 2013 30.58 30.60 30.00 30.11 667,662 -0.38(-1.25%)
Dec 16, 2013 30.15 30.75 30.15 30.49 806,658 +0.36(+1.19%)
Dec 13, 2013 29.96 30.13 29.47 30.13 846,137 +0.43(+1.45%)
Dec 12, 2013 29.77 30.00 29.29 29.70 620,759 -0.20(-0.67%)
Dec 11, 2013 30.33 30.48 29.70 29.90 356,261 -0.35(-1.16%)
Dec 10, 2013 30.35 30.48 30.02 30.25 505,914 +0.00(+0.00%)
Dec 09, 2013 30.30 30.50 30.08 30.25 591,466 +0.05(+0.17%)
Dec 06, 2013 30.31 30.32 29.92 30.20 817,447 +0.29(+0.97%)
Dec 05, 2013 29.89 30.26 29.83 29.91 477,209 -0.11(-0.37%)
Dec 04, 2013 29.30 30.24 29.20 30.02 2,190,812 +0.64(+2.18%)
Dec 03, 2013 29.65 29.90 29.10 29.38 1,153,437 -0.68(-2.26%)
Dec 02, 2013 30.10 30.90 29.69 30.06 1,054,701 -0.13(-0.43%)
Nov 29, 2013 30.30 30.39 29.88 30.19 320,206 +0.16(+0.53%)
Nov 27, 2013 30.44 30.50 29.87 30.03 801,515 -0.28(-0.92%)
Nov 26, 2013 30.00 30.58 29.87 30.31 997,623 +0.15(+0.50%)
Nov 25, 2013 30.26 30.30 29.79 30.16 1,561,911 -0.02(-0.07%)
Nov 22, 2013 29.54 30.36 29.24 30.18 1,450,219 +0.81(+2.76%)
Nov 21, 2013 28.04 29.74 28.04 29.37 997,202 +0.88(+3.09%)
Nov 20, 2013 29.07 29.65 28.40 28.49 1,033,874 -1.56(-5.19%)
Nov 19, 2013 30.42 30.48 29.88 30.05 928,496 -0.22(-0.73%)
Nov 18, 2013 30.22 30.63 29.55 30.27 1,411,052 +0.05(+0.17%)
Nov 15, 2013 30.20 30.27 29.97 30.22 1,596,275 +0.08(+0.27%)
Nov 14, 2013 29.79 30.26 29.35 30.14 1,527,191 +0.79(+2.69%)
Nov 12, 2013 30.00 30.16 29.21 29.35 1,898,931 -0.76(-2.52%)
Nov 11, 2013 31.30 31.30 30.02 30.11 2,277,244 -1.41(-4.47%)
Nov 08, 2013 31.26 31.79 30.79 31.52 1,661,057 -0.48(-1.50%)
Nov 07, 2013 33.52 33.90 30.83 32.00 3,428,368 -1.52(-4.53%)
Nov 06, 2013 34.14 34.14 33.30 33.52 467,903 -0.62(-1.82%)
Nov 05, 2013 33.21 34.20 32.83 34.14 498,875 +0.88(+2.65%)
Nov 04, 2013 33.17 33.56 32.80 33.26 381,299 +0.38(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.