Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.71 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.940 5.958 5.897 5.949 35,353 +0.03(+0.56%)
May 27, 2004 5.940 5.940 5.902 5.916 58,780 -0.01(-0.16%)
May 26, 2004 5.893 5.930 5.879 5.926 44,724 +0.07(+1.12%)
May 25, 2004 5.860 5.893 5.850 5.860 89,875 +0.01(+0.24%)
May 24, 2004 5.813 5.869 5.813 5.846 76,244 +0.03(+0.57%)
May 21, 2004 5.804 5.841 5.804 5.813 50,474 -0.01(-0.16%)
May 20, 2004 5.822 5.836 5.804 5.822 22,362 +0.01(+0.24%)
May 19, 2004 5.775 5.832 5.775 5.808 78,587 +0.03(+0.49%)
May 18, 2004 5.747 5.780 5.738 5.780 43,659 +0.02(+0.41%)
May 17, 2004 5.728 5.775 5.728 5.757 56,225 +0.01(+0.16%)
May 14, 2004 5.700 5.747 5.700 5.747 98,606 +0.08(+1.32%)
May 13, 2004 5.742 5.742 5.672 5.672 73,689 -0.08(-1.31%)
May 12, 2004 5.771 5.771 5.719 5.747 89,236 -0.08(-1.37%)
May 11, 2004 5.766 5.827 5.761 5.827 84,763 +0.08(+1.31%)
May 10, 2004 5.799 5.808 5.752 5.752 136,729 -0.09(-1.61%)
May 07, 2004 5.982 5.982 5.846 5.846 117,774 -0.15(-2.51%)
May 06, 2004 5.996 5.996 5.973 5.996 72,837 +0.02(+0.39%)
May 05, 2004 5.963 5.991 5.963 5.973 15,547 +0.00(+0.08%)
May 04, 2004 5.996 6.015 5.958 5.968 110,320 -0.01(-0.16%)
May 03, 2004 5.987 6.024 5.977 5.977 83,059 -0.01(-0.16%)
Apr 30, 2004 5.982 6.010 5.963 5.987 113,515 -0.00(-0.08%)
Apr 29, 2004 6.010 6.071 5.982 5.991 125,867 -0.02(-0.31%)
Apr 28, 2004 6.029 6.034 5.987 6.010 78,161 -0.02(-0.31%)
Apr 27, 2004 6.057 6.066 5.996 6.029 125,654 -0.03(-0.47%)
Apr 26, 2004 6.057 6.090 6.048 6.057 74,114 -0.05(-0.77%)
Apr 23, 2004 6.128 6.128 6.104 6.104 38,974 -0.01(-0.23%)
Apr 22, 2004 6.123 6.142 6.113 6.118 130,979 +0.00(+0.08%)
Apr 21, 2004 6.128 6.128 6.066 6.113 129,275 -0.01(-0.23%)
Apr 20, 2004 6.132 6.146 6.128 6.128 69,855 -0.02(-0.38%)
Apr 19, 2004 6.203 6.212 6.151 6.151 78,161 -0.04(-0.61%)
Apr 16, 2004 6.132 6.203 6.132 6.189 88,597 +0.04(+0.61%)
Apr 15, 2004 6.170 6.174 6.137 6.151 70,920 -0.02(-0.30%)
Apr 14, 2004 6.151 6.174 6.128 6.170 130,766 -0.03(-0.45%)
Apr 13, 2004 6.151 6.198 6.151 6.198 131,830 -0.06(-0.90%)
Apr 12, 2004 6.315 6.315 6.240 6.254 128,210 -0.05(-0.75%)
Apr 08, 2004 6.362 6.362 6.301 6.301 60,910 -0.03(-0.45%)
Apr 07, 2004 6.334 6.339 6.292 6.329 46,428 +0.03(+0.45%)
Apr 06, 2004 6.376 6.386 6.297 6.301 79,226 -0.12(-1.90%)
Apr 05, 2004 6.569 6.569 6.395 6.423 109,255 -0.14(-2.15%)
Apr 02, 2004 6.649 6.649 6.541 6.564 106,061 -0.09(-1.41%)
Apr 01, 2004 6.653 6.663 6.625 6.658 318,609 +0.03(+0.50%)
Mar 31, 2004 6.621 6.625 6.597 6.625 77,309 +0.05(+0.71%)
Mar 30, 2004 6.574 6.583 6.545 6.578 64,105 +0.00(+0.07%)
Mar 29, 2004 6.625 6.625 6.569 6.574 79,013 -0.03(-0.43%)
Mar 26, 2004 6.667 6.667 6.602 6.602 84,550 -0.06(-0.85%)
Mar 25, 2004 6.663 6.663 6.639 6.658 29,603 +0.01(+0.21%)
Mar 24, 2004 6.649 6.663 6.635 6.644 69,642 +0.00(+0.00%)
Mar 23, 2004 6.639 6.644 6.611 6.644 83,485 +0.00(+0.07%)
Mar 22, 2004 6.630 6.639 6.597 6.639 79,013 +0.02(+0.28%)
Mar 19, 2004 6.621 6.639 6.621 6.621 41,316 +0.01(+0.14%)
Mar 18, 2004 6.621 6.630 6.597 6.611 52,178 -0.01(-0.14%)
Mar 17, 2004 6.621 6.625 6.606 6.621 89,023 +0.00(+0.07%)
Mar 16, 2004 6.606 6.616 6.606 6.616 98,394 +0.03(+0.43%)
Mar 15, 2004 6.578 6.597 6.559 6.588 57,715 +0.01(+0.21%)
Mar 12, 2004 6.592 6.592 6.574 6.574 22,362 -0.01(-0.14%)
Mar 11, 2004 6.611 6.611 6.578 6.583 24,492 -0.04(-0.57%)
Mar 10, 2004 6.611 6.621 6.592 6.621 66,660 +0.04(+0.64%)
Mar 09, 2004 6.606 6.606 6.574 6.578 69,855 -0.00(-0.07%)
Mar 08, 2004 6.583 6.583 6.574 6.583 54,095 +0.04(+0.65%)
Mar 05, 2004 6.545 6.574 6.536 6.541 84,337 +0.00(+0.00%)
Mar 04, 2004 6.541 6.541 6.527 6.541 69,216 +0.00(+0.00%)
Mar 03, 2004 6.531 6.545 6.517 6.541 56,651 +0.02(+0.29%)
Mar 02, 2004 6.513 6.522 6.489 6.522 47,493 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.