Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 43.12 43.47 42.97 43.47 3,737,466 -0.07(-0.15%)
Mar 29, 2012 43.07 43.54 43.03 43.54 2,033,679 +0.28(+0.65%)
Mar 28, 2012 43.57 43.60 43.03 43.26 2,136,481 -0.34(-0.77%)
Mar 27, 2012 43.64 43.65 43.49 43.59 2,188,470 -0.02(-0.06%)
Mar 26, 2012 43.17 43.64 43.13 43.62 2,968,040 +0.66(+1.53%)
Mar 23, 2012 42.89 43.03 42.66 42.96 2,404,602 +0.16(+0.39%)
Mar 22, 2012 42.33 42.91 42.21 42.80 4,154,345 +0.38(+0.89%)
Mar 21, 2012 42.81 42.82 42.41 42.42 1,943,044 -0.22(-0.52%)
Mar 20, 2012 42.75 42.86 42.46 42.64 1,613,899 -0.35(-0.80%)
Mar 19, 2012 42.83 43.13 42.83 42.99 2,008,836 +0.06(+0.13%)
Mar 16, 2012 43.04 43.12 42.79 42.93 5,002,905 -0.12(-0.29%)
Mar 15, 2012 43.16 43.28 42.89 43.05 3,712,507 -0.19(-0.44%)
Mar 14, 2012 43.30 43.51 43.10 43.24 2,685,843 -0.19(-0.44%)
Mar 13, 2012 42.89 43.45 42.66 43.43 2,771,971 +0.67(+1.56%)
Mar 12, 2012 42.77 42.94 42.54 42.76 2,662,346 +0.07(+0.17%)
Mar 09, 2012 42.71 42.83 42.38 42.69 2,369,412 +0.09(+0.21%)
Mar 08, 2012 42.08 42.71 42.07 42.60 2,484,466 +0.83(+1.99%)
Mar 07, 2012 41.74 41.89 41.56 41.77 2,428,412 -0.12(-0.28%)
Mar 06, 2012 42.19 42.51 41.70 41.88 3,772,853 -0.63(-1.49%)
Mar 05, 2012 42.44 43.06 42.13 42.52 4,620,450 +0.21(+0.49%)
Mar 02, 2012 42.09 42.42 41.97 42.31 3,305,130 +0.30(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.