Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 39.97 40.50 39.97 40.40 3,716,303 +0.34(+0.85%)
Mar 30, 2011 40.06 40.06 40.06 40.06 2,588,416 -0.21(-0.51%)
Mar 29, 2011 40.21 40.30 39.94 40.26 1,766,705 +0.00(+0.00%)
Mar 28, 2011 40.43 40.55 40.23 40.26 1,742,207 -0.08(-0.20%)
Mar 25, 2011 40.75 40.84 40.32 40.34 1,998,943 -0.38(-0.94%)
Mar 24, 2011 40.30 40.87 40.17 40.72 2,634,871 +0.67(+1.69%)
Mar 23, 2011 39.98 40.26 39.75 40.05 2,345,893 +0.03(+0.08%)
Mar 22, 2011 40.02 40.24 39.94 40.02 2,242,918 -0.02(-0.06%)
Mar 21, 2011 40.21 40.26 39.98 40.04 2,790,793 +0.55(+1.39%)
Mar 18, 2011 40.22 40.25 39.04 39.49 6,073,427 -0.16(-0.40%)
Mar 17, 2011 39.86 40.07 39.44 39.65 3,048,753 +0.14(+0.36%)
Mar 16, 2011 40.46 40.46 39.51 39.51 4,888,699 -1.03(-2.55%)
Mar 15, 2011 40.11 40.78 40.04 40.54 6,409,951 -0.39(-0.95%)
Mar 14, 2011 41.10 41.21 40.60 40.93 2,524,828 -0.47(-1.13%)
Mar 11, 2011 41.28 41.56 40.90 41.40 1,910,594 +0.19(+0.46%)
Mar 10, 2011 41.40 41.68 40.97 41.21 3,294,280 -0.49(-1.18%)
Mar 09, 2011 41.41 42.18 41.31 41.70 3,672,200 +0.24(+0.57%)
Mar 08, 2011 40.59 41.80 40.58 41.46 3,452,462 +0.89(+2.19%)
Mar 07, 2011 41.23 41.61 40.49 40.57 2,719,293 -0.50(-1.22%)
Mar 04, 2011 41.20 41.26 40.46 41.07 3,093,908 -0.29(-0.71%)
Mar 03, 2011 40.83 41.60 40.73 41.37 2,584,565 +0.85(+2.10%)
Mar 02, 2011 40.21 40.75 39.99 40.52 3,688,406 +0.33(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.