Indicators

Adecoagro Ord Shs (NY: AGRO )

10.84 +0.09 (+0.79%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.49	11.58	11.28	11.37	94,464	-0.13(-1.12%)
Apr 28, 2011	11.56	11.64	11.42	11.50	85,888	-0.14(-1.19%)
Apr 27, 2011	11.85	11.91	11.51	11.63	57,978	-0.16(-1.33%)
Apr 26, 2011	11.74	11.90	11.65	11.79	38,487	+0.09(+0.79%)
Apr 25, 2011	11.73	11.77	11.70	11.70	88,514	-0.06(-0.47%)
Apr 21, 2011	11.70	11.75	11.68	11.75	92,559	+0.09(+0.79%)
Apr 20, 2011	11.56	11.66	11.42	11.66	391,428	+0.18(+1.52%)
Apr 19, 2011	11.53	11.70	11.45	11.49	188,840	-0.03(-0.24%)
Apr 18, 2011	11.29	11.51	11.28	11.51	74,949	+0.12(+1.05%)
Apr 15, 2011	11.74	11.79	11.38	11.39	130,805	-0.31(-2.68%)
Apr 14, 2011	11.62	11.75	11.48	11.71	63,196	+0.00(+0.00%)
Apr 13, 2011	11.44	11.76	11.44	11.71	110,855	+0.33(+2.92%)
Apr 12, 2011	11.94	11.96	11.26	11.38	270,797	-0.58(-4.85%)
Apr 11, 2011	11.79	12.05	11.61	11.96	130,291	+0.26(+2.20%)
Apr 08, 2011	11.80	11.80	11.60	11.70	170,365	+0.00(+0.00%)
Apr 07, 2011	11.94	12.01	11.68	11.70	221,285	-0.28(-2.31%)
Apr 06, 2011	12.28	12.31	11.70	11.97	265,131	-0.29(-2.33%)
Apr 05, 2011	12.32	12.43	11.97	12.26	259,583	-0.13(-1.04%)
Apr 04, 2011	12.66	12.66	12.20	12.39	149,735	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.