Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.87 +0.12 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.428 8.428 8.188 8.216 201,874 -0.19(-2.30%)
Apr 29, 2014 8.538 8.603 8.409 8.409 196,053 -0.14(-1.62%)
Apr 28, 2014 8.566 8.580 8.437 8.548 228,719 +0.03(+0.32%)
Apr 25, 2014 8.428 8.520 8.318 8.520 225,403 +0.10(+1.20%)
Apr 24, 2014 8.290 8.456 8.289 8.419 286,383 +0.18(+2.12%)
Apr 23, 2014 8.244 8.271 8.198 8.244 164,524 +0.05(+0.56%)
Apr 22, 2014 8.207 8.244 8.175 8.198 105,393 -0.01(-0.11%)
Apr 21, 2014 8.262 8.280 8.161 8.207 102,488 -0.04(-0.45%)
Apr 17, 2014 8.290 8.244 8.244 8.244 128,979 +0.00(+0.00%)
Apr 16, 2014 8.234 8.290 8.198 8.244 249,363 +0.04(+0.45%)
Apr 15, 2014 8.216 8.280 8.161 8.207 439,860 +0.01(+0.11%)
Apr 14, 2014 7.940 8.244 7.875 8.198 463,946 +0.37(+4.71%)
Apr 11, 2014 7.792 7.958 7.792 7.829 164,850 +0.03(+0.35%)
Apr 10, 2014 7.709 7.838 7.700 7.802 280,174 +0.11(+1.44%)
Apr 09, 2014 7.553 7.737 7.553 7.691 1,051,839 +0.14(+1.83%)
Apr 08, 2014 7.544 7.627 7.479 7.553 185,381 +0.03(+0.37%)
Apr 07, 2014 7.498 7.567 7.479 7.525 170,795 +0.03(+0.37%)
Apr 04, 2014 7.627 7.627 7.488 7.498 108,231 -0.07(-0.97%)
Apr 03, 2014 7.590 7.608 7.525 7.571 106,225 +0.01(+0.12%)
Apr 02, 2014 7.479 7.599 7.461 7.562 261,951 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.