Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

107.10 +2.03 (+1.93%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.54	93.75	92.64	92.84	40,758	+0.08(+0.09%)
Apr 28, 2022	92.45	92.86	92.15	92.76	36,451	+0.36(+0.39%)
Apr 27, 2022	93.18	93.20	92.39	92.40	60,071	-0.55(-0.59%)
Apr 26, 2022	93.25	93.57	92.73	92.95	46,783	+0.17(+0.18%)
Apr 25, 2022	92.93	93.09	92.33	92.78	242,413	-2.93(-3.06%)
Apr 22, 2022	96.29	96.57	95.65	95.71	44,409	-1.50(-1.54%)
Apr 21, 2022	97.51	97.51	96.61	97.21	53,612	-0.94(-0.96%)
Apr 20, 2022	97.51	98.37	97.49	98.15	54,114	+0.38(+0.39%)
Apr 19, 2022	98.51	98.56	97.22	97.77	107,818	-1.57(-1.58%)
Apr 18, 2022	99.82	100.21	99.19	99.34	84,631	+0.57(+0.58%)
Apr 14, 2022	98.42	98.77	97.71	98.77	74,825	+0.16(+0.16%)
Apr 13, 2022	98.86	99.00	98.30	98.61	83,646	+0.63(+0.64%)
Apr 12, 2022	98.37	98.79	97.64	97.98	183,665	+0.08(+0.08%)
Apr 11, 2022	98.38	98.52	97.13	97.90	55,123	+0.90(+0.93%)
Apr 08, 2022	96.43	97.19	96.43	97.00	41,923	+1.37(+1.43%)
Apr 07, 2022	95.11	95.75	95.01	95.63	78,077	+0.74(+0.78%)
Apr 06, 2022	95.34	95.45	94.52	94.89	61,549	+0.04(+0.04%)
Apr 05, 2022	96.39	96.73	94.75	94.85	83,118	-0.99(-1.03%)
Apr 04, 2022	95.93	96.01	95.34	95.84	53,631	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.