Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

107.42 +2.35 (+2.24%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.11	63.31	63.07	63.22	17,768	+0.08(+0.13%)
Apr 27, 2017	63.30	63.30	63.00	63.14	20,692	-0.31(-0.49%)
Apr 26, 2017	63.29	63.53	63.08	63.45	48,107	+0.06(+0.09%)
Apr 25, 2017	63.57	63.68	63.31	63.39	73,630	-0.71(-1.11%)
Apr 24, 2017	63.69	64.16	63.66	64.10	32,723	-0.34(-0.53%)
Apr 21, 2017	64.45	64.49	64.14	64.44	29,504	-0.02(-0.03%)
Apr 20, 2017	64.47	64.59	64.17	64.46	37,368	+0.14(+0.22%)
Apr 19, 2017	64.70	64.70	64.17	64.32	28,359	-0.58(-0.89%)
Apr 18, 2017	65.00	65.00	64.44	64.90	23,386	-0.04(-0.06%)
Apr 17, 2017	65.16	65.33	64.83	64.94	42,206	-0.18(-0.28%)
Apr 13, 2017	65.22	65.22	64.91	65.12	26,597	+0.23(+0.35%)
Apr 12, 2017	64.51	64.90	64.36	64.89	41,534	+0.44(+0.68%)
Apr 11, 2017	63.91	64.55	63.85	64.45	33,843	+1.07(+1.69%)
Apr 10, 2017	63.16	63.47	63.02	63.38	27,786	-0.21(-0.33%)
Apr 07, 2017	64.30	64.40	63.49	63.59	38,497	-0.21(-0.33%)
Apr 06, 2017	63.76	63.84	63.67	63.80	44,134	-0.21(-0.33%)
Apr 05, 2017	63.68	64.01	63.49	64.01	23,878	+0.01(+0.02%)
Apr 04, 2017	64.02	64.09	63.86	64.00	36,536	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.