Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

105.07 -0.37 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	88.14	88.37	87.86	88.10	25,061	+0.72(+0.82%)
Feb 28, 2024	87.26	87.55	87.22	87.38	35,440	-0.08(-0.09%)
Feb 27, 2024	87.85	87.89	87.44	87.46	23,550	-0.20(-0.23%)
Feb 26, 2024	87.61	87.79	87.38	87.66	45,312	-0.76(-0.86%)
Feb 23, 2024	87.83	88.74	87.79	88.42	25,130	+0.75(+0.86%)
Feb 22, 2024	87.72	87.94	87.67	87.67	21,157	-0.16(-0.18%)
Feb 21, 2024	88.20	88.20	87.57	87.83	28,238	-0.21(-0.24%)
Feb 20, 2024	88.34	88.57	87.99	88.04	45,901	+0.05(+0.06%)
Feb 16, 2024	86.88	88.22	86.88	87.99	41,877	+0.75(+0.86%)
Feb 15, 2024	87.39	87.65	87.12	87.24	25,525	+1.07(+1.25%)
Feb 14, 2024	85.77	86.48	85.77	86.17	39,855	+0.63(+0.73%)
Feb 13, 2024	86.10	86.10	85.39	85.54	44,207	-1.61(-1.85%)
Feb 12, 2024	86.79	87.39	86.79	87.15	33,210	+0.23(+0.26%)
Feb 09, 2024	86.86	87.17	86.64	86.92	47,939	-0.41(-0.47%)
Feb 08, 2024	86.89	87.56	86.89	87.33	25,418	+0.27(+0.31%)
Feb 07, 2024	87.35	87.75	87.06	87.06	51,352	-0.62(-0.71%)
Feb 06, 2024	87.35	87.91	87.35	87.68	55,545	+0.31(+0.35%)
Feb 05, 2024	87.04	87.51	86.96	87.37	166,773	-0.53(-0.60%)
Feb 02, 2024	87.74	88.09	87.50	87.90	17,144	-1.23(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.