Indicators

Green Dot Corp (NY: GDOT )

9.970 -0.180 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.67	17.23	16.67	17.19	225,204	+0.41(+2.44%)
Apr 27, 2023	16.73	16.91	16.44	16.78	212,367	+0.21(+1.27%)
Apr 26, 2023	16.52	16.76	16.39	16.57	215,241	+0.02(+0.12%)
Apr 25, 2023	16.95	16.96	16.55	16.55	210,723	-0.61(-3.55%)
Apr 24, 2023	17.21	17.46	16.93	17.16	204,324	-0.21(-1.21%)
Apr 21, 2023	17.20	17.57	17.04	17.37	215,147	+0.25(+1.46%)
Apr 20, 2023	16.88	17.16	16.76	17.12	204,899	+0.04(+0.23%)
Apr 19, 2023	16.95	17.17	16.95	17.08	226,686	+0.02(+0.12%)
Apr 18, 2023	17.30	17.30	16.91	17.06	183,222	-0.15(-0.87%)
Apr 17, 2023	17.07	17.45	16.96	17.21	305,569	+0.13(+0.76%)
Apr 14, 2023	17.01	17.28	16.87	17.08	212,975	+0.12(+0.71%)
Apr 13, 2023	16.63	17.11	16.52	16.96	243,999	+0.42(+2.54%)
Apr 12, 2023	17.03	17.14	16.46	16.54	245,754	-0.21(-1.25%)
Apr 11, 2023	16.53	16.85	16.52	16.75	231,233	+0.34(+2.07%)
Apr 10, 2023	16.21	16.58	16.13	16.41	639,541	+0.10(+0.61%)
Apr 06, 2023	16.21	16.39	16.11	16.31	151,162	+0.17(+1.05%)
Apr 05, 2023	16.28	16.30	15.96	16.14	179,900	-0.34(-2.06%)
Apr 04, 2023	16.86	16.95	16.19	16.48	283,199	-0.32(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.