Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellie Mae Inc (NY: ELLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.850 7.150 6.220 7.051 89,684 +0.16(+2.34%)
Apr 28, 2011 7.250 7.250 6.860 6.890 11,135 -0.33(-4.57%)
Apr 27, 2011 7.280 7.300 7.180 7.220 17,470 -0.08(-1.10%)
Apr 26, 2011 7.350 7.350 7.101 7.300 12,527 +0.02(+0.27%)
Apr 25, 2011 7.390 7.390 7.250 7.280 25,315 +0.14(+1.95%)
Apr 21, 2011 6.620 7.180 6.620 7.141 30,361 +0.26(+3.79%)
Apr 20, 2011 6.670 6.880 6.640 6.880 95,403 +0.10(+1.47%)
Apr 19, 2011 6.720 6.899 6.570 6.780 170,337 +0.11(+1.65%)
Apr 18, 2011 6.730 6.790 6.190 6.670 219,693 -0.26(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.