Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

74.81 +0.78 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	73.86	75.39	73.73	74.81	2,173,324	+0.78(+1.05%)
Apr 25, 2024	73.33	74.37	71.97	74.03	4,008,003	-2.15(-2.82%)
Apr 24, 2024	76.42	76.79	75.33	76.18	2,306,574	-0.41(-0.54%)
Apr 23, 2024	75.76	76.87	75.32	76.59	2,110,427	+1.55(+2.07%)
Apr 22, 2024	74.61	76.22	73.52	75.04	2,780,877	+1.51(+2.05%)
Apr 19, 2024	72.87	74.26	72.48	73.53	4,816,459	+1.23(+1.70%)
Apr 18, 2024	73.02	74.10	71.76	72.30	4,406,557	+0.14(+0.19%)
Apr 17, 2024	73.19	73.75	71.43	72.16	4,490,114	-0.35(-0.48%)
Apr 16, 2024	73.52	73.63	71.97	72.51	3,761,405	+0.32(+0.44%)
Apr 15, 2024	75.68	75.94	71.74	72.19	4,999,981	-1.48(-2.01%)
Apr 12, 2024	75.16	75.50	73.02	73.67	3,947,031	-2.82(-3.69%)
Apr 11, 2024	77.01	77.38	74.97	76.49	3,643,602	-0.10(-0.13%)
Apr 10, 2024	76.78	77.43	75.64	76.59	5,104,680	-2.64(-3.33%)
Apr 09, 2024	79.75	79.92	77.31	79.23	3,016,879	-0.15(-0.19%)
Apr 08, 2024	79.37	80.03	79.08	79.38	1,778,644	+0.09(+0.11%)
Apr 05, 2024	77.73	80.25	77.62	79.29	3,193,776	+1.70(+2.19%)
Apr 04, 2024	82.53	82.70	77.34	77.59	4,352,411	-3.35(-4.14%)
Apr 03, 2024	81.16	81.97	80.15	80.94	2,362,911	-0.23(-0.28%)
Apr 02, 2024	81.42	81.51	80.37	81.17	2,373,025	-2.38(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.