Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Dow30 3X ETF (NY: UDOW )

82.06 +0.69 (+0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.432 3.450 3.375 3.434 898,258 +0.02(+0.48%)
Feb 25, 2010 3.323 3.426 3.287 3.418 1,050,700 -0.06(-1.61%)
Feb 24, 2010 3.427 3.484 3.406 3.474 477,521 +0.08(+2.30%)
Feb 23, 2010 3.461 3.504 3.380 3.396 339,796 -0.08(-2.37%)
Feb 22, 2010 3.535 3.535 3.473 3.478 578,253 -0.02(-0.62%)
Feb 19, 2010 3.467 3.533 3.443 3.500 690,047 +0.01(+0.35%)
Feb 18, 2010 3.413 3.499 3.410 3.488 341,268 +0.09(+2.59%)
Feb 17, 2010 3.390 3.407 3.380 3.400 439,944 +0.07(+2.15%)
Feb 16, 2010 3.278 3.328 3.260 3.328 106,567 +0.21(+6.73%)
Feb 12, 2010 3.118 3.118 3.118 3.118 882,984 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.