Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

82.06 +0.69 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.915	8.986	8.864	8.940	1,406,794	+0.06(+0.68%)
Mar 27, 2013	8.783	8.909	8.715	8.879	1,581,801	-0.06(-0.64%)
Mar 26, 2013	8.827	8.945	8.827	8.936	1,412,969	+0.19(+2.20%)
Mar 25, 2013	8.923	8.952	8.647	8.744	3,179,030	-0.13(-1.41%)
Mar 22, 2013	8.783	8.872	8.770	8.869	3,059,590	+0.17(+1.94%)
Mar 21, 2013	8.738	8.824	8.628	8.700	2,400,118	-0.16(-1.76%)
Mar 20, 2013	8.874	8.923	8.829	8.856	2,595,212	+0.09(+0.98%)
Mar 19, 2013	8.814	8.871	8.631	8.770	4,031,828	+0.01(+0.12%)
Mar 18, 2013	8.691	8.884	8.663	8.759	1,934,496	-0.11(-1.21%)
Mar 15, 2013	8.883	8.885	8.791	8.866	2,055,035	-0.04(-0.50%)
Mar 14, 2013	8.820	8.917	8.813	8.911	1,711,077	+0.14(+1.59%)
Mar 13, 2013	8.752	8.797	8.687	8.772	1,685,450	+0.02(+0.22%)
Mar 12, 2013	8.716	8.801	8.684	8.753	2,492,704	+0.02(+0.24%)
Mar 11, 2013	8.630	8.738	8.604	8.732	1,926,681	+0.10(+1.18%)
Mar 08, 2013	8.673	8.690	8.533	8.630	2,812,042	+0.11(+1.23%)
Mar 07, 2013	8.488	8.560	8.476	8.525	1,502,857	+0.07(+0.77%)
Mar 06, 2013	8.481	8.496	8.405	8.460	1,669,821	+0.09(+1.05%)
Mar 05, 2013	8.259	8.435	8.259	8.372	2,873,242	+0.21(+2.61%)
Mar 04, 2013	8.042	8.163	7.990	8.159	2,335,332	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.