Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.72 14.26 13.72 14.26 195,778 +0.53(+3.90%)
Apr 29, 2002 13.90 13.98 13.55 13.73 216,422 -0.22(-1.60%)
Apr 26, 2002 13.99 14.13 13.76 13.95 306,850 +0.15(+1.10%)
Apr 25, 2002 13.46 13.81 13.33 13.80 228,651 +0.46(+3.48%)
Apr 24, 2002 13.47 13.70 13.12 13.33 190,393 -0.05(-0.40%)
Apr 23, 2002 13.64 13.65 13.37 13.39 942,989 -0.37(-2.66%)
Apr 22, 2002 13.77 13.82 13.42 13.75 166,271 -0.07(-0.52%)
Apr 19, 2002 13.90 14.10 13.81 13.82 119,598 -0.35(-2.45%)
Apr 18, 2002 14.04 14.35 13.82 14.17 739,357 -0.02(-0.13%)
Apr 17, 2002 14.35 14.35 14.17 14.19 233,363 -0.25(-1.73%)
Apr 16, 2002 13.64 14.47 13.64 14.44 198,471 +0.62(+4.52%)
Apr 15, 2002 14.48 14.48 13.50 13.82 288,450 -0.66(-4.56%)
Apr 12, 2002 13.75 14.48 13.75 14.47 421,400 +0.72(+5.25%)
Apr 11, 2002 13.99 14.02 13.75 13.75 231,792 -0.24(-1.72%)
Apr 10, 2002 13.73 13.99 13.69 13.99 255,577 +0.27(+1.95%)
Apr 09, 2002 13.63 13.74 13.59 13.73 216,197 +0.10(+0.72%)
Apr 08, 2002 13.82 13.82 13.62 13.63 202,510 -0.32(-2.30%)
Apr 05, 2002 13.99 14.00 13.95 13.95 188,822 +0.04(+0.32%)
Apr 04, 2002 13.82 13.99 13.82 13.90 240,768 +0.04(+0.32%)
Apr 03, 2002 13.95 14.13 13.79 13.86 312,011 -0.18(-1.27%)
Apr 02, 2002 14.20 14.20 13.90 14.04 312,460 -0.16(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.