Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.077 7.098 7.098 7.098 835 +0.02(+0.30%)
May 27, 2016 7.077 7.077 7.077 7.077 139 +0.06(+0.81%)
May 26, 2016 7.039 7.040 7.020 7.020 1,642 +0.02(+0.30%)
May 25, 2016 6.999 6.999 6.999 6.999 695 +0.13(+1.90%)
May 17, 2016 6.875 6.868 6.868 6.868 3,340 -0.04(-0.52%)
May 16, 2016 6.933 6.933 6.897 6.904 1,496 -0.04(-0.62%)
May 12, 2016 6.962 6.947 6.947 6.947 1,531 +0.01(+0.10%)
May 11, 2016 7.004 7.004 6.940 6.940 695 -0.08(-1.13%)
May 10, 2016 7.012 7.019 7.005 7.019 974 +0.14(+2.09%)
May 09, 2016 6.890 6.890 6.861 6.876 3,897 -0.35(-4.87%)
May 02, 2016 7.228 7.228 7.228 7.228 6 -0.01(-0.10%)
Apr 29, 2016 7.235 7.235 7.235 7.235 250 -0.04(-0.49%)
Apr 28, 2016 7.263 7.278 7.263 7.271 2,227 -0.21(-2.77%)
Apr 22, 2016 7.421 7.478 7.478 7.478 1,113 +0.02(+0.27%)
Apr 21, 2016 7.457 7.457 7.457 7.457 278 -0.06(-0.85%)
Apr 20, 2016 7.470 7.522 7.470 7.522 1,394 -0.17(-2.20%)
Apr 19, 2016 7.691 7.691 7.691 7.691 150 -0.04(-0.50%)
Apr 13, 2016 7.730 7.729 7.729 7.729 1,252 +0.37(+4.97%)
Apr 12, 2016 7.378 7.378 7.363 7.363 758 +0.12(+1.63%)
Apr 11, 2016 7.361 7.361 7.245 7.245 1,391 +0.28(+3.96%)
Apr 05, 2016 6.976 6.969 6.969 6.969 974 -0.33(-4.53%)
Mar 31, 2016 7.299 7.299 7.299 7.299 13 -0.01(-0.10%)
Mar 30, 2016 7.299 7.357 7.299 7.306 3,830 +0.19(+2.62%)
Mar 28, 2016 7.120 7.120 7.120 7.120 3,479 +0.06(+0.81%)
Mar 24, 2016 7.026 7.062 7.062 7.062 556 -0.13(-1.80%)
Mar 22, 2016 7.192 7.192 7.192 7.192 1,948 +0.03(+0.40%)
Mar 17, 2016 7.163 7.163 7.163 7.163 278 +0.10(+1.42%)
Mar 16, 2016 7.048 7.062 7.048 7.062 1,550 -0.11(-1.60%)
Mar 11, 2016 7.177 7.177 7.177 7.177 8 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.