Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.018	9.018	9.018	0	+0.18(+2.07%)
Mar 28, 2018	8.881	8.881	8.835	8.835	1,356	-0.18(-1.94%)
Mar 27, 2018	9.010	9.010	9.010	9.010	586	-0.09(-1.03%)
Mar 26, 2018	9.104	9.104	9.104	9.104	148	+0.32(+3.69%)
Mar 23, 2018	8.780	8.780	8.780	8.780	586	-0.10(-1.09%)
Mar 22, 2018	8.941	8.949	8.877	8.877	4,666	-0.15(-1.62%)
Mar 21, 2018	9.010	9.023	9.002	9.023	2,119	+0.07(+0.75%)
Mar 20, 2018	8.957	8.957	8.957	8.957	197	+0.05(+0.51%)
Mar 14, 2018		8.911	8.911	8.911	0	+0.17(+1.91%)
Mar 13, 2018	9.002	9.002	8.744	8.744	2,496	-0.13(-1.46%)
Mar 09, 2018		8.873	8.873	8.873	0	+0.12(+1.35%)
Mar 08, 2018	8.744	8.755	8.744	8.755	465	+0.21(+2.45%)
Mar 07, 2018	8.511	8.546	8.511	8.546	1,923	-0.09(-1.06%)
Mar 05, 2018		8.637	8.637	8.637	68	-0.19(-2.15%)
Mar 02, 2018	8.759	8.827	8.759	8.827	3,640	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.