Indicators

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.55	67.28	64.06	66.86	3,495,059	+0.00(+0.00%)
Feb 27, 2020	67.59	70.34	66.84	66.86	2,188,165	-2.12(-3.08%)
Feb 26, 2020	71.32	71.87	68.99	68.99	1,178,786	-1.62(-2.29%)
Feb 25, 2020	72.85	73.10	70.12	70.60	1,335,773	-1.70(-2.36%)
Feb 24, 2020	73.73	73.73	71.37	72.31	1,694,620	-4.10(-5.36%)
Feb 21, 2020	76.37	76.54	75.31	76.40	1,277,422	-0.33(-0.43%)
Feb 20, 2020	76.81	78.09	76.46	76.73	1,394,403	+0.19(+0.25%)
Feb 19, 2020	77.92	77.96	75.72	76.54	1,535,977	-1.33(-1.71%)
Feb 18, 2020	74.74	78.89	72.40	77.87	2,186,455	+2.88(+3.84%)
Feb 14, 2020	75.50	75.72	74.73	74.99	1,118,579	-0.43(-0.57%)
Feb 13, 2020	76.02	76.71	74.78	75.42	1,641,622	-1.26(-1.64%)
Feb 12, 2020	76.48	77.85	76.11	76.68	866,331	+1.13(+1.49%)
Feb 11, 2020	75.92	77.11	75.45	75.55	1,442,750	+0.06(+0.08%)
Feb 10, 2020	75.12	75.85	74.78	75.49	979,927	+0.13(+0.17%)
Feb 07, 2020	77.18	77.19	75.28	75.36	1,172,211	-2.67(-3.42%)
Feb 06, 2020	79.32	79.32	77.98	78.03	697,619	-0.69(-0.88%)
Feb 05, 2020	78.04	78.80	77.43	78.72	1,589,943	+1.87(+2.43%)
Feb 04, 2020	75.15	77.11	74.98	76.85	1,040,575	+2.95(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.