Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.551 8.875 8.514 8.772 519,233 +0.16(+1.91%)
Sep 29, 2004 8.659 8.800 8.603 8.608 498,353 -0.09(-1.03%)
Sep 28, 2004 8.458 8.725 8.448 8.697 749,980 +0.36(+4.28%)
Sep 27, 2004 8.425 8.444 8.331 8.340 229,681 -0.11(-1.33%)
Sep 24, 2004 8.401 8.570 8.392 8.453 605,524 +0.11(+1.35%)
Sep 23, 2004 8.354 8.406 8.270 8.340 184,725 -0.01(-0.17%)
Sep 22, 2004 8.331 8.401 8.260 8.354 354,110 +0.03(+0.34%)
Sep 21, 2004 8.307 8.350 8.251 8.326 301,270 +0.02(+0.23%)
Sep 20, 2004 8.096 8.354 8.096 8.307 1,207,852 +0.19(+2.31%)
Sep 17, 2004 8.260 8.260 8.068 8.120 469,590 -0.09(-1.09%)
Sep 16, 2004 8.223 8.289 8.157 8.209 220,093 -0.01(-0.17%)
Sep 15, 2004 8.190 8.242 8.171 8.223 250,987 +0.01(+0.11%)
Sep 14, 2004 8.364 8.368 8.167 8.214 353,683 -0.10(-1.24%)
Sep 13, 2004 8.354 8.439 8.265 8.317 191,969 +0.01(+0.11%)
Sep 10, 2004 8.298 8.387 8.185 8.307 562,059 +0.01(+0.11%)
Sep 09, 2004 8.260 8.415 8.256 8.298 838,614 +0.15(+1.84%)
Sep 08, 2004 8.401 8.453 8.138 8.148 384,578 -0.30(-3.50%)
Sep 07, 2004 8.331 8.561 8.331 8.444 555,880 +0.23(+2.74%)
Sep 03, 2004 8.251 8.350 8.026 8.218 137,425 -0.03(-0.40%)
Sep 02, 2004 7.866 8.260 7.866 8.251 244,808 +0.38(+4.89%)
Sep 01, 2004 7.988 7.993 7.768 7.866 364,550 -0.16(-2.05%)
Aug 31, 2004 8.260 8.279 7.960 8.030 291,895 -0.18(-2.23%)
Aug 30, 2004 8.214 8.312 8.120 8.214 182,381 -0.07(-0.85%)
Aug 27, 2004 7.979 8.326 7.979 8.284 849,480 +0.35(+4.44%)
Aug 26, 2004 8.049 8.092 7.899 7.932 338,130 -0.13(-1.63%)
Aug 25, 2004 8.045 8.138 7.988 8.063 303,614 +0.02(+0.23%)
Aug 24, 2004 8.143 8.223 7.993 8.045 384,578 -0.05(-0.64%)
Aug 23, 2004 8.209 8.218 8.002 8.096 162,140 -0.11(-1.37%)
Aug 20, 2004 7.974 8.246 7.974 8.209 162,566 +0.24(+3.06%)
Aug 19, 2004 8.190 8.256 7.885 7.965 129,755 -0.29(-3.52%)
Aug 18, 2004 7.955 8.256 7.932 8.256 144,030 +0.23(+2.93%)
Aug 17, 2004 8.214 8.214 7.927 8.021 117,184 -0.12(-1.44%)
Aug 16, 2004 7.974 8.195 7.974 8.138 119,741 +0.21(+2.66%)
Aug 13, 2004 7.979 8.030 7.833 7.927 111,857 +0.02(+0.24%)
Aug 12, 2004 8.002 8.096 7.885 7.908 269,311 -0.21(-2.60%)
Aug 11, 2004 8.120 8.209 7.998 8.120 169,384 -0.06(-0.75%)
Aug 10, 2004 8.026 8.265 8.007 8.181 122,084 +0.19(+2.41%)
Aug 09, 2004 8.026 8.035 7.862 7.988 336,638 -0.00(-0.06%)
Aug 06, 2004 8.270 8.307 7.969 7.993 381,808 -0.30(-3.57%)
Aug 05, 2004 8.542 8.575 8.270 8.289 256,740 -0.28(-3.23%)
Aug 04, 2004 8.401 8.584 8.214 8.566 656,232 +0.12(+1.39%)
Aug 03, 2004 8.429 8.589 8.340 8.448 292,321 -0.00(-0.06%)
Aug 02, 2004 8.495 8.514 8.303 8.453 161,288 -0.09(-1.04%)
Jul 30, 2004 8.528 8.542 8.406 8.542 212,423 +0.01(+0.17%)
Jul 29, 2004 8.542 8.561 8.425 8.528 248,857 -0.01(-0.16%)
Jul 28, 2004 8.519 8.589 8.406 8.542 325,559 -0.04(-0.49%)
Jul 27, 2004 8.631 8.636 8.566 8.584 594,657 -0.00(-0.05%)
Jul 26, 2004 8.608 8.641 8.551 8.589 593,166 +0.02(+0.27%)
Jul 23, 2004 8.495 8.636 8.448 8.566 486,422 +0.09(+1.11%)
Jul 22, 2004 8.401 8.519 8.284 8.472 680,735 +0.05(+0.56%)
Jul 21, 2004 8.659 8.659 8.425 8.425 400,983 -0.23(-2.71%)
Jul 20, 2004 8.674 8.683 8.636 8.659 334,082 -0.02(-0.27%)
Jul 19, 2004 8.730 8.810 8.683 8.683 443,383 -0.05(-0.54%)
Jul 16, 2004 8.716 8.758 8.631 8.730 410,145 +0.01(+0.16%)
Jul 15, 2004 8.753 8.861 8.711 8.716 548,210 -0.05(-0.59%)
Jul 14, 2004 8.373 8.833 8.354 8.767 1,134,132 +0.40(+4.77%)
Jul 13, 2004 8.354 8.425 8.354 8.368 207,096 +0.01(+0.17%)
Jul 12, 2004 8.326 8.415 8.326 8.354 185,151 +0.03(+0.39%)
Jul 09, 2004 8.260 8.336 8.176 8.322 279,538 +0.08(+1.03%)
Jul 08, 2004 8.312 8.467 8.237 8.237 447,431 -0.08(-0.90%)
Jul 07, 2004 8.167 8.312 8.167 8.312 253,331 +0.15(+1.78%)
Jul 06, 2004 8.167 8.256 8.096 8.167 215,193 -0.04(-0.46%)
Jul 02, 2004 8.326 8.326 8.167 8.204 248,004 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.