Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.984 10.02 9.642 9.642 1,317,561 -0.34(-3.43%)
Nov 29, 2004 10.18 10.20 9.966 9.984 529,285 -0.23(-2.25%)
Nov 26, 2004 10.15 10.27 10.15 10.21 91,307 +0.09(+0.88%)
Nov 24, 2004 10.10 10.20 9.984 10.12 417,284 +0.04(+0.42%)
Nov 23, 2004 10.19 10.22 9.914 10.08 1,014,838 -0.11(-1.10%)
Nov 22, 2004 9.984 10.20 9.947 10.20 1,123,639 +0.23(+2.35%)
Nov 19, 2004 10.12 10.12 9.933 9.961 772,915 -0.21(-2.07%)
Nov 18, 2004 10.45 10.50 10.13 10.17 676,700 -0.32(-3.04%)
Nov 17, 2004 10.43 10.64 10.32 10.49 616,966 +0.12(+1.13%)
Nov 16, 2004 10.44 10.46 10.32 10.37 540,379 -0.07(-0.63%)
Nov 15, 2004 10.31 10.44 10.29 10.44 570,459 +0.17(+1.64%)
Nov 12, 2004 10.22 10.29 10.19 10.27 535,686 +0.05(+0.46%)
Nov 11, 2004 10.05 10.29 10.05 10.22 533,979 +0.17(+1.68%)
Nov 10, 2004 9.919 10.09 9.881 10.05 410,244 +0.10(+1.04%)
Nov 09, 2004 9.844 9.970 9.778 9.951 376,324 +0.08(+0.81%)
Nov 08, 2004 9.801 9.905 9.656 9.872 265,389 +0.07(+0.77%)
Nov 05, 2004 9.708 9.876 9.572 9.797 398,724 +0.18(+1.90%)
Nov 04, 2004 9.492 9.614 9.403 9.614 292,909 +0.10(+1.08%)
Nov 03, 2004 9.525 9.586 9.380 9.511 285,869 +0.00(+0.05%)
Nov 02, 2004 9.520 9.567 9.422 9.506 303,363 -0.01(-0.15%)
Nov 01, 2004 9.600 9.600 9.398 9.520 326,403 +0.02(+0.20%)
Oct 29, 2004 9.487 9.605 9.295 9.501 464,645 +0.10(+1.10%)
Oct 28, 2004 9.291 9.497 9.262 9.398 713,821 +0.06(+0.60%)
Oct 27, 2004 9.141 9.375 9.075 9.342 482,138 +0.21(+2.26%)
Oct 26, 2004 9.141 9.225 8.920 9.136 661,340 -0.05(-0.56%)
Oct 25, 2004 8.723 9.248 8.719 9.187 445,658 +0.31(+3.48%)
Oct 22, 2004 9.361 9.366 8.864 8.878 373,550 -0.48(-5.16%)
Oct 21, 2004 8.719 9.366 8.667 9.361 922,250 +0.64(+7.37%)
Oct 20, 2004 8.625 8.817 8.587 8.719 410,884 +0.02(+0.22%)
Oct 19, 2004 9.141 9.173 8.672 8.700 403,844 -0.38(-4.13%)
Oct 18, 2004 9.098 9.117 8.981 9.075 548,912 -0.02(-0.21%)
Oct 15, 2004 8.878 9.159 8.817 9.094 413,231 +0.22(+2.43%)
Oct 14, 2004 8.906 8.976 8.794 8.878 253,229 -0.03(-0.32%)
Oct 13, 2004 8.981 9.089 8.873 8.906 417,711 -0.01(-0.16%)
Oct 12, 2004 8.953 8.976 8.812 8.920 265,176 -0.13(-1.40%)
Oct 11, 2004 8.859 9.047 8.812 9.047 242,349 +0.19(+2.12%)
Oct 08, 2004 9.019 9.019 8.761 8.859 514,565 -0.15(-1.66%)
Oct 07, 2004 9.258 9.281 9.005 9.009 361,390 -0.25(-2.73%)
Oct 06, 2004 8.953 9.262 8.948 9.262 462,085 +0.36(+4.05%)
Oct 05, 2004 8.728 8.925 8.695 8.901 329,390 +0.07(+0.74%)
Oct 04, 2004 8.958 8.972 8.831 8.836 324,483 -0.12(-1.31%)
Oct 01, 2004 8.714 8.995 8.709 8.953 419,631 +0.19(+2.19%)
Sep 30, 2004 8.541 8.864 8.503 8.761 519,899 +0.16(+1.91%)
Sep 29, 2004 8.648 8.789 8.592 8.597 498,992 -0.09(-1.03%)
Sep 28, 2004 8.447 8.714 8.437 8.686 750,941 +0.36(+4.28%)
Sep 27, 2004 8.414 8.433 8.320 8.330 229,975 -0.11(-1.33%)
Sep 24, 2004 8.391 8.559 8.381 8.442 606,300 +0.11(+1.35%)
Sep 23, 2004 8.344 8.395 8.259 8.330 184,962 -0.01(-0.17%)
Sep 22, 2004 8.320 8.391 8.250 8.344 354,563 +0.03(+0.34%)
Sep 21, 2004 8.297 8.339 8.241 8.316 301,656 +0.02(+0.23%)
Sep 20, 2004 8.086 8.344 8.086 8.297 1,209,400 +0.19(+2.31%)
Sep 17, 2004 8.250 8.250 8.058 8.109 470,191 -0.09(-1.09%)
Sep 16, 2004 8.212 8.278 8.147 8.198 220,375 -0.01(-0.17%)
Sep 15, 2004 8.180 8.231 8.161 8.212 251,309 +0.01(+0.11%)
Sep 14, 2004 8.353 8.358 8.156 8.203 354,137 -0.10(-1.24%)
Sep 13, 2004 8.344 8.428 8.255 8.306 192,215 +0.01(+0.11%)
Sep 10, 2004 8.287 8.376 8.175 8.297 562,779 +0.01(+0.11%)
Sep 09, 2004 8.250 8.405 8.245 8.287 839,689 +0.15(+1.84%)
Sep 08, 2004 8.391 8.442 8.128 8.137 385,070 -0.30(-3.50%)
Sep 07, 2004 8.320 8.550 8.320 8.433 556,592 +0.22(+2.74%)
Sep 03, 2004 8.241 8.339 8.016 8.208 137,601 -0.03(-0.40%)
Sep 02, 2004 7.856 8.250 7.856 8.241 245,122 +0.38(+4.89%)
Sep 01, 2004 7.978 7.983 7.758 7.856 365,017 -0.16(-2.05%)
Aug 31, 2004 8.250 8.269 7.950 8.020 292,269 -0.18(-2.23%)
Aug 30, 2004 8.203 8.301 8.109 8.203 182,615 -0.07(-0.85%)
Aug 27, 2004 7.969 8.316 7.969 8.273 850,569 +0.35(+4.44%)
Aug 26, 2004 8.039 8.081 7.889 7.922 338,563 -0.13(-1.63%)
Aug 25, 2004 8.034 8.128 7.978 8.053 304,003 +0.02(+0.23%)
Aug 24, 2004 8.133 8.212 7.983 8.034 385,070 -0.05(-0.64%)
Aug 23, 2004 8.198 8.208 7.992 8.086 162,348 -0.11(-1.37%)
Aug 20, 2004 7.964 8.236 7.964 8.198 162,775 +0.24(+3.06%)
Aug 19, 2004 8.180 8.245 7.875 7.955 129,921 -0.29(-3.52%)
Aug 18, 2004 7.945 8.245 7.922 8.245 144,214 +0.23(+2.93%)
Aug 17, 2004 8.203 8.203 7.917 8.011 117,334 -0.12(-1.44%)
Aug 16, 2004 7.964 8.184 7.964 8.128 119,894 +0.21(+2.66%)
Aug 13, 2004 7.969 8.020 7.823 7.917 112,001 +0.02(+0.24%)
Aug 12, 2004 7.992 8.086 7.875 7.898 269,656 -0.21(-2.60%)
Aug 11, 2004 8.109 8.198 7.987 8.109 169,601 -0.06(-0.75%)
Aug 10, 2004 8.016 8.255 7.997 8.170 122,241 +0.19(+2.41%)
Aug 09, 2004 8.016 8.025 7.851 7.978 337,070 -0.00(-0.06%)
Aug 06, 2004 8.259 8.297 7.959 7.983 382,297 -0.30(-3.57%)
Aug 05, 2004 8.531 8.564 8.259 8.278 257,069 -0.28(-3.23%)
Aug 04, 2004 8.391 8.573 8.203 8.555 657,074 +0.12(+1.39%)
Aug 03, 2004 8.419 8.578 8.330 8.437 292,696 -0.00(-0.06%)
Aug 02, 2004 8.484 8.503 8.292 8.442 161,495 -0.09(-1.04%)
Jul 30, 2004 8.517 8.531 8.395 8.531 212,695 +0.01(+0.17%)
Jul 29, 2004 8.531 8.550 8.414 8.517 249,176 -0.01(-0.16%)
Jul 28, 2004 8.508 8.578 8.395 8.531 325,976 -0.04(-0.49%)
Jul 27, 2004 8.620 8.625 8.555 8.573 595,420 -0.00(-0.05%)
Jul 26, 2004 8.597 8.630 8.541 8.578 593,926 +0.02(+0.27%)
Jul 23, 2004 8.484 8.625 8.437 8.555 487,045 +0.09(+1.11%)
Jul 22, 2004 8.391 8.508 8.273 8.461 681,607 +0.05(+0.56%)
Jul 21, 2004 8.648 8.648 8.414 8.414 401,497 -0.23(-2.71%)
Jul 20, 2004 8.662 8.672 8.625 8.648 334,510 -0.02(-0.27%)
Jul 19, 2004 8.719 8.798 8.672 8.672 443,951 -0.05(-0.54%)
Jul 16, 2004 8.705 8.747 8.620 8.719 410,671 +0.01(+0.16%)
Jul 15, 2004 8.742 8.850 8.700 8.705 548,912 -0.05(-0.59%)
Jul 14, 2004 8.362 8.822 8.344 8.756 1,135,586 +0.40(+4.77%)
Jul 13, 2004 8.344 8.414 8.344 8.358 207,362 +0.01(+0.17%)
Jul 12, 2004 8.316 8.405 8.316 8.344 185,388 +0.03(+0.39%)
Jul 09, 2004 8.250 8.325 8.166 8.311 279,896 +0.08(+1.03%)
Jul 08, 2004 8.301 8.456 8.226 8.226 448,005 -0.07(-0.90%)
Jul 07, 2004 8.156 8.301 8.156 8.301 253,656 +0.15(+1.78%)
Jul 06, 2004 8.156 8.245 8.086 8.156 215,469 -0.04(-0.46%)
Jul 02, 2004 8.316 8.316 8.156 8.194 248,322 -0.13(-1.58%)
Jul 01, 2004 8.456 8.461 8.255 8.325 405,764 -0.13(-1.55%)
Jun 30, 2004 8.555 8.559 8.386 8.456 362,030 -0.12(-1.42%)
Jun 29, 2004 8.414 8.578 8.414 8.578 424,111 +0.12(+1.44%)
Jun 28, 2004 8.522 8.531 8.386 8.456 717,448 -0.05(-0.61%)
Jun 25, 2004 8.508 8.616 8.386 8.508 691,847 -0.02(-0.22%)
Jun 24, 2004 8.531 8.592 8.494 8.526 330,030 -0.00(-0.05%)
Jun 23, 2004 8.508 8.550 8.325 8.531 580,273 +0.05(+0.61%)
Jun 22, 2004 8.475 8.625 8.437 8.480 987,104 +0.00(+0.00%)
Jun 21, 2004 8.437 8.541 8.405 8.480 843,956 +0.04(+0.50%)
Jun 18, 2004 8.241 8.437 8.156 8.437 829,235 +0.20(+2.39%)
Jun 17, 2004 8.105 8.255 7.945 8.241 323,843 +0.14(+1.68%)
Jun 16, 2004 8.091 8.151 7.992 8.105 166,615 +0.02(+0.23%)
Jun 15, 2004 7.819 8.133 7.819 8.086 211,629 +0.25(+3.23%)
Jun 14, 2004 7.941 8.006 7.819 7.833 222,509 -0.10(-1.30%)
Jun 10, 2004 8.086 8.109 7.870 7.936 264,109 -0.16(-2.03%)
Jun 09, 2004 7.969 8.147 7.941 8.100 834,356 +0.13(+1.65%)
Jun 08, 2004 7.945 7.973 7.880 7.969 376,324 +0.00(+0.00%)
Jun 07, 2004 7.828 8.034 7.781 7.969 297,603 +0.22(+2.91%)
Jun 04, 2004 7.711 7.781 7.641 7.744 1,174,839 +0.06(+0.79%)
Jun 03, 2004 8.011 8.011 7.673 7.683 246,402 -0.33(-4.10%)
Jun 02, 2004 7.875 8.011 7.833 8.011 167,895 +0.09(+1.12%)
Jun 01, 2004 7.734 7.922 7.711 7.922 222,935 +0.19(+2.49%)
May 28, 2004 7.912 7.912 7.730 7.730 378,244 -0.18(-2.25%)
May 27, 2004 7.898 7.945 7.758 7.908 183,042 +0.04(+0.48%)
May 26, 2004 7.898 7.941 7.767 7.870 244,269 -0.09(-1.18%)
May 25, 2004 7.884 7.969 7.706 7.964 226,562 +0.08(+1.01%)
May 24, 2004 7.758 7.884 7.758 7.884 106,667 +0.18(+2.31%)
May 21, 2004 7.781 7.781 7.603 7.706 347,950 -0.07(-0.90%)
May 20, 2004 7.570 7.823 7.570 7.776 326,617 +0.16(+2.09%)
May 19, 2004 7.762 7.805 7.537 7.617 329,390 -0.08(-0.98%)
May 18, 2004 7.720 7.720 7.617 7.692 208,429 +0.07(+0.86%)
May 17, 2004 7.622 7.716 7.505 7.626 357,124 +0.01(+0.12%)
May 14, 2004 7.641 7.795 7.570 7.617 1,544,550 -0.07(-0.91%)
May 13, 2004 7.692 7.730 7.594 7.687 606,300 +0.00(+0.00%)
May 12, 2004 7.505 7.697 7.383 7.687 443,738 +0.19(+2.50%)
May 11, 2004 7.425 7.537 7.359 7.500 246,616 +0.17(+2.30%)
May 10, 2004 7.570 7.570 7.294 7.331 372,697 -0.29(-3.75%)
May 07, 2004 7.744 7.786 7.594 7.617 501,765 -0.14(-1.81%)
May 06, 2004 7.762 7.805 7.617 7.758 445,445 +0.00(+0.00%)
May 05, 2004 7.903 7.903 7.758 7.758 657,500 -0.15(-1.84%)
May 04, 2004 7.805 7.922 7.772 7.903 816,649 +0.10(+1.26%)
May 03, 2004 7.641 7.828 7.608 7.805 610,780 +0.16(+2.15%)
Apr 30, 2004 7.556 7.641 7.523 7.641 475,738 +0.08(+1.12%)
Apr 29, 2004 7.589 7.664 7.500 7.556 564,059 +0.03(+0.37%)
Apr 28, 2004 7.547 7.561 7.500 7.528 437,978 -0.07(-0.86%)
Apr 27, 2004 7.509 7.608 7.500 7.594 412,591 +0.07(+0.93%)
Apr 26, 2004 7.641 7.687 7.491 7.523 772,915 -0.10(-1.29%)
Apr 23, 2004 7.594 7.669 7.359 7.622 1,095,478 +0.03(+0.37%)
Apr 22, 2004 7.383 7.650 7.336 7.594 2,303,172 +0.57(+8.14%)
Apr 21, 2004 6.891 7.031 6.680 7.022 474,458 +0.13(+1.90%)
Apr 20, 2004 7.148 7.266 6.886 6.891 1,376,868 -0.16(-2.33%)
Apr 19, 2004 7.031 7.116 6.905 7.055 489,605 +0.07(+1.01%)
Apr 16, 2004 6.628 6.984 6.600 6.984 2,692,296 +0.39(+5.97%)
Apr 15, 2004 6.534 6.642 6.530 6.591 326,190 +0.06(+0.86%)
Apr 14, 2004 6.445 6.595 6.380 6.534 345,603 +0.04(+0.65%)
Apr 13, 2004 6.670 6.670 6.412 6.492 333,230 -0.18(-2.67%)
Apr 12, 2004 6.572 6.750 6.562 6.670 481,072 +0.07(+1.14%)
Apr 08, 2004 6.773 6.773 6.581 6.595 228,695 -0.13(-1.95%)
Apr 07, 2004 6.736 6.937 6.675 6.726 398,724 -0.06(-0.83%)
Apr 06, 2004 6.773 6.801 6.726 6.783 233,602 -0.03(-0.41%)
Apr 05, 2004 6.891 6.914 6.722 6.811 334,723 -0.06(-0.82%)
Apr 02, 2004 6.778 6.966 6.778 6.867 404,697 +0.10(+1.45%)
Apr 01, 2004 6.745 6.806 6.656 6.769 393,817 +0.09(+1.40%)
Mar 31, 2004 6.675 6.769 6.609 6.675 704,434 +0.01(+0.14%)
Mar 30, 2004 6.637 6.680 6.576 6.666 1,239,267 +0.02(+0.35%)
Mar 29, 2004 6.633 6.750 6.562 6.642 816,222 +0.04(+0.64%)
Mar 26, 2004 6.623 6.680 6.586 6.600 329,390 +0.02(+0.36%)
Mar 25, 2004 6.492 6.609 6.459 6.576 465,925 +0.12(+1.81%)
Mar 24, 2004 6.609 6.609 6.431 6.459 278,829 -0.15(-2.27%)
Mar 23, 2004 6.609 6.708 6.562 6.609 192,855 +0.04(+0.64%)
Mar 22, 2004 6.797 6.797 6.520 6.567 211,842 -0.23(-3.38%)
Mar 19, 2004 6.914 6.914 6.712 6.797 173,868 -0.04(-0.62%)
Mar 18, 2004 6.914 6.914 6.750 6.839 201,388 -0.04(-0.61%)
Mar 17, 2004 6.961 6.961 6.848 6.881 405,977 -0.03(-0.47%)
Mar 16, 2004 6.966 7.055 6.806 6.914 244,482 -0.04(-0.54%)
Mar 15, 2004 7.055 7.078 6.914 6.951 221,869 -0.08(-1.13%)
Mar 12, 2004 6.830 7.219 6.806 7.031 343,470 +0.25(+3.66%)
Mar 11, 2004 6.933 7.041 6.745 6.783 319,150 -0.12(-1.77%)
Mar 10, 2004 7.148 7.195 6.811 6.905 279,256 -0.19(-2.64%)
Mar 09, 2004 7.214 7.266 7.055 7.092 189,442 -0.07(-0.92%)
Mar 08, 2004 7.355 7.425 7.153 7.158 266,242 -0.20(-2.68%)
Mar 05, 2004 7.336 7.439 7.237 7.355 253,442 +0.04(+0.58%)
Mar 04, 2004 7.476 7.500 7.289 7.312 138,668 -0.11(-1.45%)
Mar 03, 2004 7.570 7.594 7.387 7.420 280,109 -0.22(-2.82%)
Mar 02, 2004 7.500 7.687 7.500 7.636 273,709 +0.14(+1.81%)
Mar 01, 2004 7.397 7.523 7.130 7.500 305,070 +0.07(+0.95%)
Feb 27, 2004 7.355 7.458 7.280 7.430 188,802 +0.08(+1.08%)
Feb 26, 2004 7.303 7.401 7.219 7.350 264,749 +0.05(+0.71%)
Feb 25, 2004 7.266 7.392 7.219 7.298 613,553 -0.01(-0.19%)
Feb 24, 2004 7.312 7.420 7.223 7.312 516,272 +0.09(+1.30%)
Feb 23, 2004 7.359 7.359 7.144 7.219 464,645 -0.09(-1.28%)
Feb 20, 2004 7.500 7.523 7.242 7.312 554,459 -0.14(-1.89%)
Feb 19, 2004 7.664 7.730 7.383 7.453 453,338 -0.13(-1.73%)
Feb 18, 2004 7.898 7.922 7.439 7.584 516,699 -0.12(-1.58%)
Feb 17, 2004 7.664 7.725 7.584 7.706 168,961 +0.04(+0.55%)
Feb 13, 2004 7.701 7.776 7.528 7.664 253,229 -0.05(-0.67%)
Feb 12, 2004 7.734 7.823 7.687 7.716 294,616 +0.04(+0.49%)
Feb 11, 2004 7.641 7.678 7.570 7.678 256,002 +0.07(+0.92%)
Feb 10, 2004 7.594 7.645 7.533 7.608 398,937 +0.04(+0.50%)
Feb 09, 2004 7.598 7.598 7.472 7.570 262,829 -0.02(-0.31%)
Feb 06, 2004 7.373 7.673 7.303 7.594 206,508 +0.27(+3.65%)
Feb 05, 2004 7.430 7.444 7.195 7.326 274,989 -0.10(-1.39%)
Feb 04, 2004 7.500 7.500 7.322 7.430 348,803 -0.10(-1.37%)
Feb 03, 2004 7.556 7.556 7.425 7.533 193,922 +0.02(+0.31%)
Feb 02, 2004 7.626 7.734 7.448 7.509 279,683 -0.12(-1.54%)
Jan 30, 2004 7.589 7.655 7.430 7.626 202,028 +0.00(+0.06%)
Jan 29, 2004 7.758 7.791 7.509 7.622 268,376 -0.12(-1.51%)
Jan 28, 2004 7.941 8.001 7.739 7.739 165,548 -0.15(-1.96%)
Jan 27, 2004 8.170 8.170 7.851 7.894 196,055 -0.28(-3.38%)
Jan 26, 2004 7.969 8.170 7.912 8.170 264,962 +0.23(+2.83%)
Jan 23, 2004 7.959 7.959 7.828 7.945 185,815 +0.05(+0.65%)
Jan 22, 2004 7.823 7.964 7.823 7.894 233,815 +0.07(+0.90%)
Jan 21, 2004 7.941 7.945 7.734 7.823 312,536 -0.18(-2.23%)
Jan 20, 2004 7.898 8.053 7.687 8.001 463,151 +0.04(+0.53%)
Jan 16, 2004 7.941 8.058 7.898 7.959 290,563 -0.01(-0.12%)
Jan 15, 2004 7.945 7.983 7.805 7.969 232,962 +0.09(+1.19%)
Jan 14, 2004 7.903 7.945 7.809 7.875 232,749 -0.04(-0.53%)
Jan 13, 2004 7.898 7.945 7.617 7.917 261,762 +0.05(+0.66%)
Jan 12, 2004 8.039 8.062 7.781 7.866 471,471 -0.20(-2.44%)
Jan 09, 2004 7.959 8.109 7.931 8.062 470,405 +0.09(+1.18%)
Jan 08, 2004 7.945 7.992 7.917 7.969 157,441 +0.03(+0.35%)
Jan 07, 2004 7.936 7.978 7.781 7.941 278,829 -0.04(-0.53%)
Jan 06, 2004 7.992 8.062 7.945 7.983 293,549 -0.05(-0.64%)
Jan 05, 2004 8.062 8.109 8.016 8.034 211,842 +0.07(+0.82%)
Jan 02, 2004 8.016 8.175 7.922 7.969 208,429 -0.02(-0.23%)
Dec 31, 2003 8.156 8.180 7.950 7.987 181,122 -0.17(-2.07%)
Dec 30, 2003 8.001 8.086 7.955 8.156 669,234 +0.16(+1.99%)
Dec 29, 2003 7.992 8.030 7.945 7.997 279,469 +0.00(+0.06%)
Dec 26, 2003 8.016 8.016 7.875 7.992 165,761 -0.02(-0.29%)
Dec 24, 2003 8.086 8.086 7.936 8.016 72,320 -0.12(-1.44%)
Dec 23, 2003 7.861 8.133 7.819 8.133 198,188 +0.15(+1.94%)
Dec 22, 2003 8.086 8.086 7.945 7.978 417,071 -0.13(-1.62%)
Dec 19, 2003 8.053 8.128 7.922 8.109 452,271 +0.06(+0.70%)
Dec 18, 2003 7.987 8.086 7.908 8.053 211,415 +0.09(+1.12%)
Dec 17, 2003 8.105 8.114 7.903 7.964 726,834 -0.23(-2.80%)
Dec 16, 2003 8.034 8.226 8.030 8.194 583,686 +0.08(+1.04%)
Dec 15, 2003 8.156 8.273 8.011 8.109 550,832 -0.01(-0.12%)
Dec 12, 2003 7.969 8.119 7.880 8.119 468,698 +0.17(+2.18%)
Dec 11, 2003 7.870 7.945 7.847 7.945 238,722 +0.07(+0.83%)
Dec 10, 2003 7.805 7.898 7.805 7.880 542,726 +0.00(+0.00%)
Dec 09, 2003 7.819 7.880 7.805 7.880 613,980 +0.08(+0.96%)
Dec 08, 2003 7.734 7.753 7.734 7.805 654,087 +0.07(+0.85%)
Dec 05, 2003 7.758 7.758 7.645 7.739 360,110 -0.07(-0.90%)
Dec 04, 2003 7.641 7.809 7.612 7.809 461,445 +0.05(+0.66%)
Dec 03, 2003 7.734 7.758 7.734 7.758 470,831 +0.09(+1.16%)
Dec 02, 2003 7.603 7.641 7.551 7.669 364,804 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.