Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.490 8.659 8.471 8.640 1,166,421 +0.16(+1.88%)
Feb 25, 2005 8.109 8.490 8.109 8.480 1,196,892 +0.37(+4.57%)
Feb 24, 2005 8.011 8.133 7.884 8.109 983,382 +0.14(+1.71%)
Feb 23, 2005 7.865 8.091 7.833 7.973 2,811,429 +0.11(+1.43%)
Feb 22, 2005 8.461 8.527 7.758 7.861 1,162,160 -0.68(-7.92%)
Feb 18, 2005 8.659 8.696 8.457 8.537 375,667 -0.07(-0.82%)
Feb 17, 2005 8.565 8.748 8.541 8.607 435,330 +0.04(+0.49%)
Feb 16, 2005 8.522 8.668 8.522 8.565 266,781 +0.04(+0.50%)
Feb 15, 2005 8.612 8.677 8.518 8.522 413,382 -0.14(-1.57%)
Feb 14, 2005 8.424 8.659 8.424 8.659 834,863 +0.21(+2.50%)
Feb 11, 2005 8.354 8.504 8.274 8.447 444,280 +0.07(+0.84%)
Feb 10, 2005 8.339 8.410 8.325 8.377 502,665 +0.03(+0.34%)
Feb 09, 2005 8.593 8.654 8.344 8.349 343,278 -0.24(-2.84%)
Feb 08, 2005 8.616 8.649 8.541 8.593 227,360 -0.02(-0.27%)
Feb 07, 2005 8.518 8.705 8.513 8.616 479,012 +0.07(+0.77%)
Feb 04, 2005 8.612 8.673 8.513 8.551 279,779 -0.12(-1.35%)
Feb 03, 2005 8.705 8.729 8.555 8.668 229,278 -0.06(-0.70%)
Feb 02, 2005 8.795 8.799 8.644 8.729 226,082 -0.09(-1.06%)
Feb 01, 2005 8.729 8.879 8.715 8.823 444,706 +0.08(+0.86%)
Jan 31, 2005 8.616 8.907 8.565 8.748 291,711 +0.18(+2.08%)
Jan 28, 2005 8.546 8.588 8.480 8.569 350,310 +0.02(+0.27%)
Jan 27, 2005 8.565 8.602 8.471 8.546 293,629 -0.06(-0.65%)
Jan 26, 2005 8.565 8.626 8.447 8.602 289,154 +0.13(+1.55%)
Jan 25, 2005 8.635 8.767 8.452 8.471 475,390 -0.08(-0.99%)
Jan 24, 2005 8.917 8.940 8.555 8.555 644,579 -0.33(-3.70%)
Jan 21, 2005 8.781 8.992 8.781 8.884 448,754 +0.11(+1.23%)
Jan 20, 2005 8.823 8.917 8.767 8.776 333,263 -0.13(-1.42%)
Jan 19, 2005 9.170 9.222 8.865 8.903 279,566 -0.27(-2.92%)
Jan 18, 2005 8.917 9.245 8.860 9.170 505,222 +0.25(+2.84%)
Jan 14, 2005 8.776 8.978 8.729 8.917 325,379 +0.07(+0.80%)
Jan 13, 2005 8.893 8.917 8.776 8.846 434,691 -0.09(-1.00%)
Jan 12, 2005 8.987 8.987 8.682 8.935 326,657 -0.03(-0.31%)
Jan 11, 2005 9.137 9.142 8.823 8.964 350,736 -0.23(-2.45%)
Jan 10, 2005 9.165 9.316 9.067 9.189 564,246 +0.12(+1.29%)
Jan 07, 2005 9.292 9.363 9.072 9.072 461,752 -0.25(-2.72%)
Jan 06, 2005 9.264 9.522 9.264 9.325 371,405 +0.06(+0.66%)
Jan 05, 2005 9.433 9.719 9.264 9.264 638,612 -0.22(-2.28%)
Jan 04, 2005 9.785 9.836 9.461 9.480 487,536 -0.31(-3.12%)
Jan 03, 2005 9.973 10.10 9.743 9.785 781,592 -0.22(-2.20%)
Dec 31, 2004 10.09 10.09 9.949 10.01 206,904 -0.08(-0.84%)
Dec 30, 2004 9.987 10.14 9.987 10.09 638,186 +0.08(+0.75%)
Dec 29, 2004 9.926 10.03 9.869 10.01 466,653 +0.06(+0.57%)
Dec 28, 2004 9.752 9.973 9.616 9.959 561,689 +0.21(+2.17%)
Dec 27, 2004 9.738 9.794 9.592 9.747 186,022 +0.02(+0.24%)
Dec 23, 2004 9.785 9.841 9.714 9.724 186,448 -0.06(-0.62%)
Dec 22, 2004 9.855 9.879 9.621 9.785 326,657 -0.05(-0.48%)
Dec 21, 2004 9.569 9.832 9.550 9.832 731,730 +0.32(+3.35%)
Dec 20, 2004 9.456 9.513 9.367 9.513 514,171 +0.05(+0.55%)
Dec 17, 2004 9.264 9.555 9.240 9.461 773,068 +0.20(+2.13%)
Dec 16, 2004 9.386 9.409 9.264 9.264 313,233 -0.12(-1.30%)
Dec 15, 2004 9.363 9.466 9.292 9.386 429,790 +0.02(+0.20%)
Dec 14, 2004 9.081 9.447 8.973 9.367 1,070,533 +0.31(+3.42%)
Dec 13, 2004 8.964 9.076 8.921 9.057 809,932 +0.07(+0.78%)
Dec 10, 2004 9.090 9.118 8.907 8.987 447,689 -0.13(-1.44%)
Dec 09, 2004 9.057 9.151 8.893 9.118 493,715 +0.00(+0.00%)
Dec 08, 2004 9.123 9.198 9.011 9.118 326,231 -0.03(-0.36%)
Dec 07, 2004 9.255 9.348 9.062 9.151 411,252 -0.10(-1.12%)
Dec 06, 2004 9.372 9.372 9.222 9.255 464,309 -0.12(-1.25%)
Dec 03, 2004 9.644 9.644 9.358 9.372 360,111 -0.31(-3.15%)
Dec 02, 2004 9.527 9.686 9.456 9.677 604,519 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.