Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

167.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.616 8.907 8.565 8.748 291,711 +0.18(+2.08%)
Jan 28, 2005 8.546 8.588 8.480 8.569 350,310 +0.02(+0.27%)
Jan 27, 2005 8.565 8.602 8.471 8.546 293,629 -0.06(-0.65%)
Jan 26, 2005 8.565 8.626 8.447 8.602 289,154 +0.13(+1.55%)
Jan 25, 2005 8.635 8.767 8.452 8.471 475,390 -0.08(-0.99%)
Jan 24, 2005 8.917 8.940 8.555 8.555 644,579 -0.33(-3.70%)
Jan 21, 2005 8.781 8.992 8.781 8.884 448,754 +0.11(+1.23%)
Jan 20, 2005 8.823 8.917 8.767 8.776 333,263 -0.13(-1.42%)
Jan 19, 2005 9.170 9.222 8.865 8.903 279,566 -0.27(-2.92%)
Jan 18, 2005 8.917 9.245 8.860 9.170 505,222 +0.25(+2.84%)
Jan 14, 2005 8.776 8.978 8.729 8.917 325,379 +0.07(+0.80%)
Jan 13, 2005 8.893 8.917 8.776 8.846 434,691 -0.09(-1.00%)
Jan 12, 2005 8.987 8.987 8.682 8.935 326,657 -0.03(-0.31%)
Jan 11, 2005 9.137 9.142 8.823 8.964 350,736 -0.23(-2.45%)
Jan 10, 2005 9.165 9.316 9.067 9.189 564,246 +0.12(+1.29%)
Jan 07, 2005 9.292 9.363 9.072 9.072 461,752 -0.25(-2.72%)
Jan 06, 2005 9.264 9.522 9.264 9.325 371,405 +0.06(+0.66%)
Jan 05, 2005 9.433 9.719 9.264 9.264 638,612 -0.22(-2.28%)
Jan 04, 2005 9.785 9.836 9.461 9.480 487,536 -0.31(-3.12%)
Jan 03, 2005 9.973 10.10 9.743 9.785 781,592 -0.22(-2.20%)
Dec 31, 2004 10.09 10.09 9.949 10.01 206,904 -0.08(-0.84%)
Dec 30, 2004 9.987 10.14 9.987 10.09 638,186 +0.08(+0.75%)
Dec 29, 2004 9.926 10.03 9.869 10.01 466,653 +0.06(+0.57%)
Dec 28, 2004 9.752 9.973 9.616 9.959 561,689 +0.21(+2.17%)
Dec 27, 2004 9.738 9.794 9.592 9.747 186,022 +0.02(+0.24%)
Dec 23, 2004 9.785 9.841 9.714 9.724 186,448 -0.06(-0.62%)
Dec 22, 2004 9.855 9.879 9.621 9.785 326,657 -0.05(-0.48%)
Dec 21, 2004 9.569 9.832 9.550 9.832 731,730 +0.32(+3.35%)
Dec 20, 2004 9.456 9.513 9.367 9.513 514,171 +0.05(+0.55%)
Dec 17, 2004 9.264 9.555 9.240 9.461 773,068 +0.20(+2.13%)
Dec 16, 2004 9.386 9.409 9.264 9.264 313,233 -0.12(-1.30%)
Dec 15, 2004 9.363 9.466 9.292 9.386 429,790 +0.02(+0.20%)
Dec 14, 2004 9.081 9.447 8.973 9.367 1,070,533 +0.31(+3.42%)
Dec 13, 2004 8.964 9.076 8.921 9.057 809,932 +0.07(+0.78%)
Dec 10, 2004 9.090 9.118 8.907 8.987 447,689 -0.13(-1.44%)
Dec 09, 2004 9.057 9.151 8.893 9.118 493,715 +0.00(+0.00%)
Dec 08, 2004 9.123 9.198 9.011 9.118 326,231 -0.03(-0.36%)
Dec 07, 2004 9.255 9.348 9.062 9.151 411,252 -0.10(-1.12%)
Dec 06, 2004 9.372 9.372 9.222 9.255 464,309 -0.12(-1.25%)
Dec 03, 2004 9.644 9.644 9.358 9.372 360,111 -0.31(-3.15%)
Dec 02, 2004 9.527 9.686 9.456 9.677 604,519 +0.14(+1.43%)
Dec 01, 2004 9.550 9.836 9.297 9.541 1,080,975 -0.11(-1.17%)
Nov 30, 2004 9.996 10.03 9.653 9.653 1,316,006 -0.34(-3.43%)
Nov 29, 2004 10.19 10.21 9.977 9.996 528,661 -0.23(-2.25%)
Nov 26, 2004 10.16 10.29 10.16 10.23 91,199 +0.09(+0.88%)
Nov 24, 2004 10.11 10.21 9.996 10.14 416,792 +0.04(+0.42%)
Nov 23, 2004 10.20 10.23 9.926 10.09 1,013,640 -0.11(-1.10%)
Nov 22, 2004 9.996 10.21 9.959 10.21 1,122,313 +0.23(+2.35%)
Nov 19, 2004 10.14 10.14 9.944 9.973 772,003 -0.21(-2.07%)
Nov 18, 2004 10.47 10.51 10.14 10.18 675,902 -0.32(-3.04%)
Nov 17, 2004 10.44 10.65 10.33 10.50 616,238 +0.12(+1.13%)
Nov 16, 2004 10.45 10.47 10.33 10.39 539,741 -0.07(-0.63%)
Nov 15, 2004 10.32 10.45 10.31 10.45 569,786 +0.17(+1.64%)
Nov 12, 2004 10.23 10.30 10.20 10.28 535,053 +0.05(+0.46%)
Nov 11, 2004 10.07 10.31 10.07 10.24 533,349 +0.17(+1.68%)
Nov 10, 2004 9.930 10.10 9.893 10.07 409,760 +0.10(+1.04%)
Nov 09, 2004 9.855 9.982 9.790 9.963 375,880 +0.08(+0.81%)
Nov 08, 2004 9.813 9.916 9.668 9.883 265,076 +0.08(+0.77%)
Nov 05, 2004 9.719 9.888 9.583 9.808 398,253 +0.18(+1.90%)
Nov 04, 2004 9.503 9.625 9.414 9.625 292,564 +0.10(+1.08%)
Nov 03, 2004 9.536 9.597 9.391 9.522 285,532 +0.00(+0.05%)
Nov 02, 2004 9.531 9.578 9.433 9.517 303,005 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.