Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.566 8.570 8.397 8.467 361,567 -0.12(-1.42%)
Jun 29, 2004 8.425 8.589 8.425 8.589 423,568 +0.12(+1.44%)
Jun 28, 2004 8.533 8.542 8.397 8.467 716,529 -0.05(-0.61%)
Jun 25, 2004 8.519 8.627 8.397 8.519 690,962 -0.02(-0.22%)
Jun 24, 2004 8.542 8.603 8.505 8.537 329,607 -0.00(-0.05%)
Jun 23, 2004 8.519 8.561 8.336 8.542 579,530 +0.05(+0.61%)
Jun 22, 2004 8.486 8.636 8.448 8.490 985,840 +0.00(+0.00%)
Jun 21, 2004 8.448 8.551 8.415 8.490 842,875 +0.04(+0.50%)
Jun 18, 2004 8.251 8.448 8.167 8.448 828,174 +0.20(+2.39%)
Jun 17, 2004 8.115 8.265 7.955 8.251 323,429 +0.14(+1.68%)
Jun 16, 2004 8.101 8.162 8.002 8.115 166,401 +0.02(+0.23%)
Jun 15, 2004 7.829 8.143 7.829 8.096 211,358 +0.25(+3.23%)
Jun 14, 2004 7.951 8.016 7.829 7.843 222,224 -0.10(-1.30%)
Jun 10, 2004 8.096 8.120 7.880 7.946 263,771 -0.16(-2.03%)
Jun 09, 2004 7.979 8.157 7.951 8.110 833,288 +0.13(+1.65%)
Jun 08, 2004 7.955 7.984 7.890 7.979 375,842 +0.00(+0.00%)
Jun 07, 2004 7.838 8.045 7.791 7.979 297,222 +0.23(+2.91%)
Jun 04, 2004 7.721 7.791 7.650 7.754 1,173,336 +0.06(+0.79%)
Jun 03, 2004 8.021 8.021 7.683 7.693 246,087 -0.33(-4.10%)
Jun 02, 2004 7.885 8.021 7.843 8.021 167,680 +0.09(+1.12%)
Jun 01, 2004 7.744 7.932 7.721 7.932 222,650 +0.19(+2.49%)
May 28, 2004 7.923 7.923 7.740 7.740 377,760 -0.18(-2.25%)
May 27, 2004 7.908 7.955 7.768 7.918 182,807 +0.04(+0.48%)
May 26, 2004 7.908 7.951 7.777 7.880 243,956 -0.09(-1.18%)
May 25, 2004 7.894 7.979 7.716 7.974 226,272 +0.08(+1.01%)
May 24, 2004 7.768 7.894 7.768 7.894 106,531 +0.18(+2.31%)
May 21, 2004 7.791 7.791 7.613 7.716 347,505 -0.07(-0.90%)
May 20, 2004 7.580 7.833 7.580 7.786 326,198 +0.16(+2.09%)
May 19, 2004 7.772 7.815 7.547 7.627 328,968 -0.08(-0.98%)
May 18, 2004 7.730 7.730 7.627 7.702 208,162 +0.07(+0.86%)
May 17, 2004 7.632 7.725 7.514 7.636 356,666 +0.01(+0.12%)
May 14, 2004 7.650 7.805 7.580 7.627 1,542,573 -0.07(-0.91%)
May 13, 2004 7.702 7.740 7.603 7.697 605,524 +0.00(+0.00%)
May 12, 2004 7.514 7.707 7.392 7.697 443,170 +0.19(+2.50%)
May 11, 2004 7.434 7.547 7.369 7.510 246,300 +0.17(+2.30%)
May 10, 2004 7.580 7.580 7.303 7.341 372,220 -0.29(-3.75%)
May 07, 2004 7.754 7.796 7.603 7.627 501,123 -0.14(-1.81%)
May 06, 2004 7.772 7.815 7.627 7.768 444,874 +0.00(+0.00%)
May 05, 2004 7.913 7.913 7.768 7.768 656,659 -0.15(-1.84%)
May 04, 2004 7.815 7.932 7.782 7.913 815,603 +0.10(+1.26%)
May 03, 2004 7.650 7.838 7.617 7.815 609,998 +0.16(+2.15%)
Apr 30, 2004 7.566 7.650 7.533 7.650 475,129 +0.08(+1.12%)
Apr 29, 2004 7.599 7.674 7.510 7.566 563,337 +0.03(+0.37%)
Apr 28, 2004 7.556 7.571 7.510 7.538 437,417 -0.07(-0.86%)
Apr 27, 2004 7.519 7.617 7.510 7.603 412,063 +0.07(+0.93%)
Apr 26, 2004 7.650 7.697 7.500 7.533 771,925 -0.10(-1.29%)
Apr 23, 2004 7.603 7.678 7.369 7.632 1,094,076 +0.03(+0.37%)
Apr 22, 2004 7.392 7.660 7.345 7.603 2,300,224 +0.57(+8.14%)
Apr 21, 2004 6.899 7.040 6.688 7.031 473,851 +0.13(+1.90%)
Apr 20, 2004 7.158 7.275 6.895 6.899 1,375,106 -0.16(-2.33%)
Apr 19, 2004 7.040 7.125 6.913 7.064 488,978 +0.07(+1.01%)
Apr 16, 2004 6.637 6.993 6.608 6.993 2,688,850 +0.39(+5.97%)
Apr 15, 2004 6.543 6.651 6.538 6.599 325,772 +0.06(+0.86%)
Apr 14, 2004 6.454 6.604 6.388 6.543 345,161 +0.04(+0.65%)
Apr 13, 2004 6.679 6.679 6.421 6.500 332,803 -0.18(-2.67%)
Apr 12, 2004 6.580 6.759 6.571 6.679 480,456 +0.08(+1.14%)
Apr 08, 2004 6.782 6.782 6.590 6.604 228,403 -0.13(-1.95%)
Apr 07, 2004 6.745 6.946 6.683 6.735 398,214 -0.06(-0.83%)
Apr 06, 2004 6.782 6.810 6.735 6.791 233,303 -0.03(-0.41%)
Apr 05, 2004 6.899 6.923 6.730 6.820 334,295 -0.06(-0.82%)
Apr 02, 2004 6.787 6.974 6.787 6.876 404,179 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.