Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.598 7.664 7.438 7.635 201,790 +0.00(+0.06%)
Jan 29, 2004 7.767 7.800 7.518 7.631 268,059 -0.12(-1.51%)
Jan 28, 2004 7.950 8.011 7.748 7.748 165,353 -0.15(-1.96%)
Jan 27, 2004 8.180 8.180 7.861 7.903 195,824 -0.28(-3.38%)
Jan 26, 2004 7.978 8.180 7.922 8.180 264,650 +0.23(+2.83%)
Jan 23, 2004 7.969 7.969 7.837 7.955 185,596 +0.05(+0.65%)
Jan 22, 2004 7.833 7.973 7.833 7.903 233,540 +0.07(+0.90%)
Jan 21, 2004 7.950 7.955 7.743 7.833 312,168 -0.18(-2.23%)
Jan 20, 2004 7.908 8.063 7.697 8.011 462,605 +0.04(+0.53%)
Jan 16, 2004 7.950 8.067 7.908 7.969 290,220 -0.01(-0.12%)
Jan 15, 2004 7.955 7.992 7.814 7.978 232,687 +0.09(+1.19%)
Jan 14, 2004 7.912 7.955 7.819 7.884 232,474 -0.04(-0.53%)
Jan 13, 2004 7.908 7.955 7.626 7.926 261,454 +0.05(+0.66%)
Jan 12, 2004 8.048 8.072 7.790 7.875 470,915 -0.20(-2.44%)
Jan 09, 2004 7.969 8.119 7.941 8.072 469,850 +0.09(+1.18%)
Jan 08, 2004 7.955 8.002 7.926 7.978 157,255 +0.03(+0.35%)
Jan 07, 2004 7.945 7.987 7.790 7.950 278,500 -0.04(-0.53%)
Jan 06, 2004 8.002 8.072 7.955 7.992 293,203 -0.05(-0.64%)
Jan 05, 2004 8.072 8.119 8.025 8.044 211,592 +0.07(+0.82%)
Jan 02, 2004 8.025 8.185 7.931 7.978 208,183 -0.02(-0.23%)
Dec 31, 2003 8.166 8.189 7.959 7.997 180,908 -0.17(-2.07%)
Dec 30, 2003 8.011 8.095 7.964 8.166 668,444 +0.16(+1.99%)
Dec 29, 2003 8.002 8.039 7.955 8.006 279,140 +0.00(+0.06%)
Dec 26, 2003 8.025 8.025 7.884 8.002 165,566 -0.02(-0.29%)
Dec 24, 2003 8.095 8.095 7.945 8.025 72,235 -0.12(-1.44%)
Dec 23, 2003 7.870 8.142 7.828 8.142 197,955 +0.15(+1.94%)
Dec 22, 2003 8.095 8.095 7.955 7.987 416,579 -0.13(-1.62%)
Dec 19, 2003 8.063 8.138 7.931 8.119 451,738 +0.06(+0.70%)
Dec 18, 2003 7.997 8.095 7.917 8.063 211,166 +0.09(+1.12%)
Dec 17, 2003 8.114 8.124 7.912 7.973 725,977 -0.23(-2.80%)
Dec 16, 2003 8.044 8.236 8.039 8.203 582,997 +0.08(+1.04%)
Dec 15, 2003 8.166 8.283 8.020 8.119 550,182 -0.01(-0.12%)
Dec 12, 2003 7.978 8.128 7.889 8.128 468,145 +0.17(+2.18%)
Dec 11, 2003 7.880 7.955 7.856 7.955 238,440 +0.07(+0.83%)
Dec 10, 2003 7.814 7.908 7.814 7.889 542,085 +0.00(+0.00%)
Dec 09, 2003 7.828 7.889 7.814 7.889 613,255 +0.08(+0.96%)
Dec 08, 2003 7.743 7.762 7.743 7.814 653,315 +0.07(+0.85%)
Dec 05, 2003 7.767 7.767 7.654 7.748 359,685 -0.07(-0.90%)
Dec 04, 2003 7.650 7.819 7.621 7.819 460,900 +0.05(+0.66%)
Dec 03, 2003 7.743 7.767 7.743 7.767 470,276 +0.09(+1.16%)
Dec 02, 2003 7.612 7.650 7.560 7.678 364,373 +0.06(+0.80%)
Dec 01, 2003 7.420 7.617 7.373 7.617 886,855 +0.27(+3.71%)
Nov 28, 2003 7.401 7.438 7.335 7.345 97,805 -0.06(-0.76%)
Nov 26, 2003 7.401 7.401 7.279 7.401 223,951 +0.02(+0.25%)
Nov 25, 2003 7.373 7.448 7.293 7.382 299,169 -0.05(-0.69%)
Nov 24, 2003 7.377 7.504 7.330 7.434 494,141 +0.10(+1.41%)
Nov 21, 2003 7.293 7.349 7.255 7.330 560,837 +0.11(+1.56%)
Nov 20, 2003 7.162 7.373 7.096 7.218 422,545 +0.01(+0.20%)
Nov 19, 2003 7.180 7.255 7.119 7.204 330,493 +0.00(+0.00%)
Nov 18, 2003 7.340 7.382 7.180 7.204 530,366 -0.19(-2.54%)
Nov 17, 2003 7.265 7.410 7.265 7.391 768,806 +0.00(+0.00%)
Nov 14, 2003 7.190 7.415 7.190 7.391 1,321,120 +0.18(+2.47%)
Nov 13, 2003 7.049 7.246 7.039 7.213 799,064 +0.20(+2.81%)
Nov 12, 2003 7.096 7.105 7.021 7.016 2,769,452 +0.02(+0.34%)
Nov 11, 2003 6.889 7.133 6.969 6.993 7,356,297 +0.10(+1.50%)
Nov 10, 2003 6.955 6.955 6.800 6.889 633,498 -0.19(-2.65%)
Nov 07, 2003 6.955 7.096 6.899 7.077 541,233 +0.05(+0.73%)
Nov 06, 2003 7.025 7.025 7.025 7.025 417,431 -0.06(-0.80%)
Nov 05, 2003 7.129 7.176 7.105 7.082 330,919 -0.08(-1.05%)
Nov 04, 2003 7.129 7.176 7.105 7.157 316,583 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.