Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.190 7.223 7.158 7.181 427,403 -0.05(-0.65%)
Oct 30, 2003 7.181 7.242 7.134 7.228 331,099 +0.07(+0.98%)
Oct 29, 2003 7.228 7.298 7.125 7.158 492,387 -0.14(-1.93%)
Oct 28, 2003 7.326 7.326 7.153 7.298 480,882 -0.01(-0.13%)
Oct 27, 2003 7.167 7.406 7.167 7.308 289,126 +0.20(+2.77%)
Oct 24, 2003 7.172 7.209 7.003 7.111 453,184 -0.08(-1.17%)
Oct 23, 2003 7.181 7.303 7.176 7.195 757,863 -0.29(-3.89%)
Oct 22, 2003 7.744 7.768 7.392 7.486 566,959 -0.33(-4.26%)
Oct 21, 2003 7.908 7.979 7.744 7.819 299,566 -0.06(-0.72%)
Oct 20, 2003 7.993 7.993 7.852 7.876 411,637 -0.04(-0.47%)
Oct 17, 2003 8.101 8.101 7.824 7.913 696,075 -0.16(-1.98%)
Oct 16, 2003 8.214 8.214 7.932 8.073 688,831 -0.10(-1.21%)
Oct 15, 2003 8.486 8.486 7.768 8.171 802,820 -0.31(-3.71%)
Oct 14, 2003 8.420 8.608 8.420 8.486 231,599 +0.05(+0.61%)
Oct 13, 2003 8.415 8.655 8.392 8.434 324,281 +0.02(+0.22%)
Oct 10, 2003 8.228 8.448 8.228 8.415 342,817 +0.13(+1.53%)
Oct 09, 2003 8.448 8.612 8.265 8.289 1,681,916 -0.19(-2.21%)
Oct 08, 2003 8.307 8.481 8.303 8.476 446,153 +0.15(+1.75%)
Oct 07, 2003 8.115 8.331 8.115 8.331 374,564 +0.16(+2.01%)
Oct 06, 2003 8.167 8.204 8.101 8.167 549,701 -0.04(-0.46%)
Oct 03, 2003 7.923 8.204 7.923 8.204 671,999 +0.28(+3.55%)
Oct 02, 2003 7.838 7.955 7.697 7.923 625,978 -0.06(-0.71%)
Oct 01, 2003 7.439 7.979 7.556 7.979 397,148 +0.54(+7.26%)
Sep 30, 2003 7.467 7.524 7.373 7.439 222,011 -0.04(-0.50%)
Sep 29, 2003 7.148 7.425 7.096 7.477 295,091 +0.30(+4.12%)
Sep 26, 2003 7.350 7.350 7.073 7.181 323,855 -0.22(-2.92%)
Sep 25, 2003 7.538 7.538 7.397 7.397 347,505 -0.11(-1.50%)
Sep 24, 2003 7.740 7.744 7.444 7.510 188,134 -0.10(-1.30%)
Sep 23, 2003 7.486 7.664 7.270 7.608 904,237 +0.09(+1.25%)
Sep 22, 2003 7.556 7.575 7.463 7.514 149,569 -0.11(-1.48%)
Sep 19, 2003 7.585 7.683 7.585 7.627 169,810 +0.00(+0.06%)
Sep 18, 2003 7.669 7.678 7.669 7.622 250,135 -0.08(-1.04%)
Sep 17, 2003 7.838 7.838 7.650 7.702 219,241 -0.20(-2.50%)
Sep 16, 2003 7.725 7.899 7.716 7.899 338,556 +0.19(+2.50%)
Sep 15, 2003 7.857 7.876 7.627 7.707 178,972 -0.15(-1.91%)
Sep 12, 2003 7.674 7.862 7.674 7.857 238,630 +0.16(+2.07%)
Sep 11, 2003 7.603 7.754 7.603 7.697 757,224 +0.06(+0.74%)
Sep 10, 2003 7.721 7.744 7.585 7.641 315,758 -0.11(-1.39%)
Sep 09, 2003 7.571 7.847 7.561 7.749 407,801 +0.18(+2.36%)
Sep 08, 2003 7.510 7.636 7.472 7.571 211,358 +0.08(+1.13%)
Sep 05, 2003 7.467 7.552 7.430 7.486 179,398 -0.02(-0.25%)
Sep 04, 2003 7.463 7.510 7.444 7.505 209,866 +0.00(+0.00%)
Sep 03, 2003 7.505 7.510 7.425 7.505 93,321 +0.00(+0.00%)
Sep 02, 2003 7.369 7.505 7.317 7.505 734,213 +0.16(+2.17%)
Aug 29, 2003 7.280 7.434 7.280 7.345 215,193 +0.07(+0.97%)
Aug 28, 2003 7.204 7.369 7.111 7.275 292,748 +0.08(+1.04%)
Aug 27, 2003 7.143 7.228 7.045 7.200 249,496 +0.06(+0.79%)
Aug 26, 2003 7.064 7.143 6.956 7.143 211,997 +0.08(+1.13%)
Aug 25, 2003 7.064 7.073 6.899 7.064 141,686 -0.05(-0.66%)
Aug 22, 2003 7.467 7.467 7.078 7.111 394,378 -0.35(-4.72%)
Aug 21, 2003 7.345 7.542 7.298 7.463 507,728 +0.12(+1.60%)
Aug 20, 2003 7.111 7.406 7.087 7.345 1,106,647 +0.16(+2.29%)
Aug 19, 2003 7.040 7.237 7.031 7.181 630,665 +0.14(+2.00%)
Aug 18, 2003 6.913 7.106 6.913 7.040 151,274 +0.15(+2.18%)
Aug 15, 2003 7.059 7.059 6.712 6.890 217,750 -0.17(-2.39%)
Aug 14, 2003 7.139 7.139 6.993 7.059 888,684 +0.06(+0.80%)
Aug 13, 2003 6.735 7.003 6.735 7.003 398,427 +0.25(+3.68%)
Aug 12, 2003 6.618 6.815 6.599 6.754 253,970 +0.16(+2.49%)
Aug 11, 2003 6.594 6.618 6.454 6.590 161,288 -0.04(-0.57%)
Aug 08, 2003 6.641 6.735 6.510 6.627 118,249 +0.01(+0.21%)
Aug 07, 2003 6.594 6.665 6.454 6.613 182,381 +0.00(+0.00%)
Aug 06, 2003 6.641 6.669 6.505 6.613 177,907 +0.02(+0.28%)
Aug 05, 2003 6.782 6.787 6.496 6.594 185,151 -0.16(-2.36%)
Aug 04, 2003 6.876 6.876 6.641 6.754 194,526 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.