Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	16.15	16.61	16.14	16.41	1,184,841	+0.29(+1.78%)
May 30, 2006	16.71	16.76	16.13	16.13	873,769	-0.54(-3.21%)
May 26, 2006	16.43	16.67	16.43	16.66	599,558	+0.34(+2.10%)
May 25, 2006	16.29	16.45	16.02	16.32	1,476,098	+0.09(+0.55%)
May 24, 2006	16.22	16.62	15.77	16.23	1,019,504	+0.08(+0.52%)
May 23, 2006	16.31	16.69	16.10	16.15	1,369,992	+0.04(+0.23%)
May 22, 2006	16.11	16.29	15.34	16.11	1,428,585	-0.12(-0.72%)
May 19, 2006	16.50	16.75	16.01	16.23	1,505,926	-0.36(-2.15%)
May 18, 2006	17.21	17.33	16.54	16.58	754,667	-0.44(-2.59%)
May 17, 2006	17.48	17.57	16.91	17.02	1,274,540	-0.55(-3.15%)
May 16, 2006	18.12	18.40	17.57	17.58	2,171,321	+0.36(+2.10%)
May 15, 2006	17.08	17.37	16.76	17.22	720,577	-0.04(-0.22%)
May 12, 2006	17.80	17.80	17.08	17.25	934,492	-0.66(-3.69%)
May 11, 2006	18.49	18.53	17.90	17.91	685,848	-0.60(-3.24%)
May 10, 2006	18.80	18.80	18.37	18.52	751,685	-0.13(-0.70%)
May 09, 2006	17.75	18.73	17.41	18.65	1,056,790	+0.90(+5.08%)
May 08, 2006	18.03	18.11	17.69	17.75	523,068	-0.17(-0.94%)
May 05, 2006	18.09	18.25	17.87	17.91	574,416	-0.06(-0.34%)
May 04, 2006	17.60	18.07	17.52	17.98	956,438	+0.54(+3.10%)
May 03, 2006	17.55	17.56	17.20	17.44	554,602	+0.00(+0.00%)
May 02, 2006	17.48	17.48	17.18	17.44	490,896	+0.00(+0.00%)
May 01, 2006	17.25	17.68	17.23	17.44	694,584	+0.29(+1.70%)
Apr 28, 2006	17.46	17.46	16.90	17.15	1,747,326	-0.47(-2.69%)
Apr 27, 2006	18.68	18.68	17.53	17.62	1,313,744	-1.01(-5.44%)
Apr 26, 2006	18.40	18.81	18.34	18.63	1,282,424	+0.19(+1.02%)
Apr 25, 2006	18.26	18.55	17.97	18.45	2,137,870	+0.85(+4.83%)
Apr 24, 2006	17.79	17.79	17.39	17.60	892,732	-0.17(-0.98%)
Apr 21, 2006	17.74	17.80	17.38	17.77	784,496	+0.38(+2.21%)
Apr 20, 2006	17.67	17.67	17.30	17.38	1,029,518	-0.36(-2.01%)
Apr 19, 2006	16.90	17.77	16.87	17.74	1,434,763	+0.94(+5.59%)
Apr 18, 2006	16.60	17.05	16.71	16.80	854,807	+0.20(+1.22%)
Apr 17, 2006	16.64	16.90	16.46	16.60	1,042,515	+0.13(+0.77%)
Apr 13, 2006	15.93	16.64	15.98	16.47	1,789,300	+0.54(+3.42%)
Apr 12, 2006	15.54	16.00	15.54	15.93	923,839	+0.44(+2.85%)
Apr 11, 2006	15.61	15.73	15.31	15.49	614,685	-0.14(-0.87%)
Apr 10, 2006	15.70	15.85	15.49	15.62	626,404	+0.21(+1.34%)
Apr 07, 2006	15.91	15.96	15.25	15.42	1,116,235	-0.37(-2.35%)
Apr 06, 2006	15.86	15.91	15.70	15.79	785,135	-0.04(-0.27%)
Apr 05, 2006	15.65	15.92	15.48	15.83	760,207	+0.09(+0.60%)
Apr 04, 2006	15.71	15.85	15.54	15.74	545,653	+0.04(+0.24%)
Apr 03, 2006	15.39	15.81	15.39	15.70	873,556	+0.40(+2.61%)
Mar 31, 2006	15.23	15.37	14.98	15.30	551,193	+0.07(+0.46%)
Mar 30, 2006	15.39	15.48	15.08	15.23	411,423	-0.16(-1.07%)
Mar 29, 2006	15.30	15.48	15.19	15.39	742,949	+0.13(+0.83%)
Mar 28, 2006	14.98	15.39	14.89	15.27	531,804	+0.23(+1.50%)
Mar 27, 2006	15.09	15.25	14.99	15.04	553,536	-0.09(-0.62%)
Mar 24, 2006	15.14	15.24	15.03	15.14	535,213	-0.04(-0.25%)
Mar 23, 2006	15.27	15.31	15.06	15.17	715,038	-0.10(-0.65%)
Mar 22, 2006	14.90	15.32	14.85	15.27	1,217,866	+0.34(+2.29%)
Mar 21, 2006	15.30	15.41	14.90	14.93	779,170	-0.46(-2.96%)
Mar 20, 2006	15.34	15.54	15.27	15.39	1,163,961	+0.09(+0.58%)
Mar 17, 2006	15.34	15.46	14.98	15.30	1,453,300	-0.14(-0.88%)
Mar 16, 2006	15.49	15.68	15.28	15.43	804,098	-0.01(-0.09%)
Mar 15, 2006	15.02	15.51	15.01	15.45	2,112,516	+0.69(+4.71%)
Mar 14, 2006	14.70	14.78	14.57	14.75	631,730	+0.05(+0.32%)
Mar 13, 2006	15.17	15.17	14.56	14.70	946,211	-0.02(-0.16%)
Mar 10, 2006	14.55	14.85	14.35	14.73	650,480	+0.28(+1.92%)
Mar 09, 2006	14.17	14.50	14.13	14.45	1,101,746	+0.30(+2.12%)
Mar 08, 2006	14.62	14.64	13.67	14.15	1,675,098	-0.59(-3.98%)
Mar 07, 2006	15.28	15.28	14.62	14.74	986,480	-0.60(-3.92%)
Mar 06, 2006	15.25	15.69	15.14	15.34	565,681	-0.28(-1.80%)
Mar 03, 2006	15.49	15.71	15.32	15.62	690,962	+0.05(+0.30%)
Mar 02, 2006	15.70	15.81	15.43	15.57	436,778	-0.10(-0.66%)
Mar 01, 2006	15.54	15.79	15.37	15.68	749,341	+0.17(+1.12%)
Feb 28, 2006	15.80	15.84	15.50	15.50	784,922	-0.30(-1.90%)
Feb 27, 2006	15.68	16.01	15.61	15.80	861,199	+0.15(+0.99%)
Feb 24, 2006	15.46	15.78	15.25	15.65	544,801	-0.05(-0.33%)
Feb 23, 2006	15.48	15.95	15.27	15.70	1,385,972	+0.21(+1.36%)
Feb 22, 2006	15.49	15.58	14.69	15.49	1,969,977	-0.37(-2.31%)
Feb 21, 2006	15.31	15.92	15.30	15.85	1,133,493	+0.60(+3.94%)
Feb 17, 2006	15.25	15.31	15.09	15.25	391,822	-0.03(-0.22%)
Feb 16, 2006	15.21	15.37	15.11	15.29	1,035,697	+0.16(+1.06%)
Feb 15, 2006	14.70	15.16	14.67	15.13	624,060	+0.38(+2.58%)
Feb 14, 2006	14.27	14.93	14.13	14.75	1,000,329	+0.54(+3.80%)
Feb 13, 2006	14.29	14.43	14.08	14.21	943,654	-0.15(-1.01%)
Feb 10, 2006	14.39	14.47	14.15	14.35	1,163,322	-0.14(-0.97%)
Feb 09, 2006	14.55	14.62	14.41	14.49	896,780	-0.06(-0.39%)
Feb 08, 2006	14.66	14.66	14.31	14.55	1,536,181	-0.12(-0.80%)
Feb 07, 2006	15.04	15.21	14.62	14.67	791,740	-0.35(-2.34%)
Feb 06, 2006	15.08	15.23	14.82	15.02	667,099	-0.06(-0.40%)
Feb 03, 2006	15.02	15.28	14.81	15.08	554,815	+0.06(+0.41%)
Feb 02, 2006	15.21	15.21	14.84	15.02	1,393,855	-0.16(-1.05%)
Feb 01, 2006	14.77	15.23	14.62	15.18	1,175,466	+0.36(+2.44%)
Jan 31, 2006	14.78	14.93	14.40	14.82	1,309,909	+0.02(+0.16%)
Jan 30, 2006	14.90	14.98	14.64	14.79	679,882	-0.01(-0.10%)
Jan 27, 2006	14.47	15.00	14.70	14.81	1,422,832	+0.34(+2.37%)
Jan 26, 2006	14.08	14.50	14.08	14.47	959,847	+0.38(+2.73%)
Jan 25, 2006	14.17	14.55	13.85	14.08	1,370,845	+0.10(+0.71%)
Jan 24, 2006	13.31	14.15	13.21	13.98	1,574,959	+0.74(+5.60%)
Jan 23, 2006	13.13	13.24	12.98	13.24	589,331	+0.15(+1.11%)
Jan 20, 2006	13.24	13.24	13.00	13.09	1,121,348	-0.14(-1.06%)
Jan 19, 2006	13.09	13.28	12.94	13.24	1,750,522	+0.16(+1.22%)
Jan 18, 2006	13.14	13.14	12.95	13.08	811,555	-0.13(-0.99%)
Jan 17, 2006	13.14	13.24	12.86	13.21	682,865	+0.08(+0.57%)
Jan 13, 2006	13.32	13.33	13.01	13.13	581,021	-0.16(-1.20%)
Jan 12, 2006	13.09	13.36	12.87	13.29	1,214,244	+0.14(+1.03%)
Jan 11, 2006	12.94	13.31	12.91	13.16	957,290	+0.34(+2.64%)
Jan 10, 2006	12.61	12.86	12.58	12.82	572,925	+0.11(+0.89%)
Jan 09, 2006	12.79	12.89	12.65	12.71	592,527	-0.14(-1.10%)
Jan 06, 2006	12.75	12.99	12.53	12.85	513,480	+0.10(+0.81%)
Jan 05, 2006	13.09	13.09	12.72	12.74	768,730	-0.23(-1.81%)
Jan 04, 2006	12.79	12.99	12.61	12.98	1,005,229	+0.28(+2.18%)
Jan 03, 2006	12.65	12.79	12.23	12.70	614,472	+0.08(+0.59%)
Dec 30, 2005	12.72	12.74	12.63	12.63	621,716	-0.16(-1.28%)
Dec 29, 2005	12.98	12.98	12.77	12.79	534,787	-0.20(-1.52%)
Dec 28, 2005	12.84	13.02	12.78	12.99	385,004	+0.16(+1.28%)
Dec 27, 2005	12.97	13.08	12.78	12.82	454,675	-0.10(-0.80%)
Dec 23, 2005	12.86	13.00	12.86	12.93	276,129	+0.07(+0.51%)
Dec 22, 2005	12.63	13.03	12.60	12.86	473,851	+0.23(+1.86%)
Dec 21, 2005	12.40	12.71	12.37	12.63	490,044	+0.28(+2.28%)
Dec 20, 2005	12.41	12.53	12.32	12.34	609,785	-0.09(-0.75%)
Dec 19, 2005	12.77	12.83	12.35	12.44	653,037	-0.33(-2.57%)
Dec 16, 2005	12.67	12.92	12.65	12.77	925,544	+0.17(+1.34%)
Dec 15, 2005	12.64	12.84	12.48	12.60	789,823	+0.00(+0.04%)
Dec 14, 2005	12.41	12.67	12.40	12.59	738,049	+0.20(+1.59%)
Dec 13, 2005	12.16	12.52	12.14	12.40	789,397	+0.27(+2.21%)
Dec 12, 2005	12.09	12.20	11.95	12.13	524,986	+0.07(+0.54%)
Dec 09, 2005	12.18	12.25	12.05	12.06	356,240	-0.11(-0.89%)
Dec 08, 2005	12.00	12.30	11.95	12.17	650,906	+0.20(+1.69%)
Dec 07, 2005	12.25	12.37	11.92	11.97	1,038,041	-0.16(-1.35%)
Dec 06, 2005	12.27	12.31	12.01	12.13	527,756	-0.08(-0.62%)
Dec 05, 2005	12.33	12.37	12.08	12.21	599,984	-0.11(-0.88%)
Dec 02, 2005	12.47	12.47	12.25	12.32	470,442	-0.22(-1.72%)
Dec 01, 2005	12.17	12.54	12.11	12.53	960,699	+0.41(+3.37%)
Nov 30, 2005	12.03	12.15	11.92	12.12	698,845	+0.23(+1.97%)
Nov 29, 2005	11.80	12.31	11.89	11.89	892,732	+0.08(+0.72%)
Nov 28, 2005	12.30	12.30	11.76	11.80	791,953	-0.50(-4.04%)
Nov 25, 2005	12.20	12.36	12.09	12.30	197,722	+0.08(+0.65%)
Nov 23, 2005	12.04	12.32	12.04	12.22	1,290,307	+0.15(+1.24%)
Nov 22, 2005	12.58	12.59	11.79	12.07	2,942,182	-0.54(-4.32%)
Nov 21, 2005	12.79	12.79	12.56	12.62	822,847	-0.17(-1.36%)
Nov 18, 2005	12.86	12.86	12.65	12.79	766,173	+0.13(+1.00%)
Nov 17, 2005	12.51	12.67	12.47	12.66	1,372,975	+0.23(+1.81%)
Nov 16, 2005	12.93	12.96	12.31	12.44	1,380,432	-0.53(-4.09%)
Nov 15, 2005	12.98	13.09	12.91	12.97	735,918	-0.09(-0.68%)
Nov 14, 2005	13.28	13.47	13.02	13.06	1,003,098	-0.14(-1.03%)
Nov 11, 2005	13.28	13.37	13.15	13.19	1,586,464	+0.02(+0.18%)
Nov 10, 2005	13.05	13.60	12.93	13.17	1,362,109	+0.26(+2.04%)
Nov 09, 2005	12.48	12.99	12.44	12.91	1,160,552	+0.42(+3.34%)
Nov 08, 2005	12.48	12.57	12.26	12.49	890,601	-0.06(-0.49%)
Nov 07, 2005	12.54	12.63	12.44	12.55	680,735	+0.01(+0.11%)
Nov 04, 2005	12.80	12.80	12.36	12.54	793,658	-0.17(-1.33%)
Nov 03, 2005	12.67	12.91	12.64	12.71	626,830	+0.08(+0.67%)
Nov 02, 2005	12.44	12.79	12.44	12.62	1,080,653	+0.11(+0.90%)
Nov 01, 2005	12.79	12.84	12.46	12.51	718,021	-0.26(-2.02%)
Oct 31, 2005	12.43	12.89	12.43	12.77	927,461	+0.33(+2.68%)
Oct 28, 2005	12.55	12.73	12.24	12.43	774,695	-0.03(-0.26%)
Oct 27, 2005	12.93	12.94	12.43	12.47	521,364	-0.40(-3.14%)
Oct 26, 2005	12.79	13.14	12.68	12.87	1,639,943	-0.04(-0.29%)
Oct 25, 2005	12.67	13.02	12.34	12.91	1,586,464	+0.75(+6.18%)
Oct 24, 2005	11.93	12.32	11.93	12.16	823,061	+0.22(+1.85%)
Oct 21, 2005	11.97	12.11	11.85	11.94	368,385	-0.08(-0.66%)
Oct 20, 2005	12.20	12.36	11.87	12.02	349,209	-0.23(-1.92%)
Oct 19, 2005	11.97	12.29	11.70	12.25	622,995	+0.21(+1.75%)
Oct 18, 2005	12.37	12.41	12.04	12.04	340,900	-0.39(-3.17%)
Oct 17, 2005	12.28	12.44	12.10	12.43	261,214	+0.15(+1.22%)
Oct 14, 2005	12.40	12.41	12.09	12.28	494,944	-0.07(-0.57%)
Oct 13, 2005	12.42	12.45	12.05	12.35	397,148	-0.09(-0.75%)
Oct 12, 2005	12.64	12.86	12.27	12.45	502,614	-0.19(-1.49%)
Oct 11, 2005	12.30	12.93	12.28	12.63	1,456,922	+0.46(+3.82%)
Oct 10, 2005	12.35	12.57	12.13	12.17	625,125	-0.11(-0.92%)
Oct 07, 2005	12.30	12.43	12.18	12.28	647,497	+0.12(+0.97%)
Oct 06, 2005	12.24	12.48	11.94	12.17	724,626	-0.05(-0.38%)
Oct 05, 2005	12.76	12.76	12.20	12.21	524,773	-0.54(-4.27%)
Oct 04, 2005	12.95	13.16	12.74	12.76	485,782	-0.20(-1.56%)
Oct 03, 2005	12.70	13.24	12.61	12.96	765,321	+0.15(+1.21%)
Sep 30, 2005	12.41	12.86	12.41	12.80	615,964	+0.38(+3.02%)
Sep 29, 2005	12.25	12.48	12.19	12.43	475,981	+0.23(+1.85%)
Sep 28, 2005	12.16	12.32	11.99	12.20	604,458	+0.04(+0.35%)
Sep 27, 2005	12.13	12.27	11.97	12.16	429,534	+0.00(+0.04%)
Sep 26, 2005	12.37	12.43	12.03	12.16	348,357	-0.14(-1.15%)
Sep 23, 2005	12.30	12.35	12.08	12.30	278,685	+0.02(+0.19%)
Sep 22, 2005	12.23	12.40	12.10	12.27	382,234	+0.09(+0.73%)
Sep 21, 2005	12.23	12.45	12.04	12.18	486,635	+0.00(+0.00%)
Sep 20, 2005	12.39	12.61	12.07	12.18	525,412	-0.14(-1.10%)
Sep 19, 2005	12.55	12.58	12.31	12.32	192,395	-0.20(-1.57%)
Sep 16, 2005	12.20	12.56	12.17	12.52	1,095,142	+0.27(+2.18%)
Sep 15, 2005	12.32	12.39	12.17	12.25	204,966	-0.02(-0.19%)
Sep 14, 2005	12.53	12.55	12.26	12.27	229,894	-0.22(-1.73%)
Sep 13, 2005	12.58	12.58	12.29	12.49	330,673	-0.12(-0.97%)
Sep 12, 2005	12.45	12.67	12.42	12.61	364,976	+0.14(+1.09%)
Sep 09, 2005	12.48	12.48	12.29	12.48	345,161	-0.01(-0.08%)
Sep 08, 2005	12.60	12.65	12.37	12.48	412,063	-0.19(-1.48%)
Sep 07, 2005	12.66	12.73	12.51	12.67	333,016	+0.02(+0.18%)
Sep 06, 2005	12.39	12.98	12.38	12.65	1,161,617	+0.33(+2.67%)
Sep 02, 2005	12.25	12.40	12.25	12.32	337,278	+0.14(+1.16%)
Sep 01, 2005	12.20	12.32	12.16	12.18	416,537	-0.02(-0.19%)
Aug 31, 2005	12.09	12.25	11.93	12.20	572,925	+0.32(+2.69%)
Aug 30, 2005	11.93	12.01	11.70	11.88	909,138	-0.03(-0.28%)
Aug 29, 2005	11.45	11.94	11.42	11.92	778,104	+0.49(+4.31%)
Aug 26, 2005	11.64	11.64	11.28	11.42	510,711	-0.30(-2.56%)
Aug 25, 2005	11.62	11.73	11.55	11.72	265,263	+0.09(+0.81%)
Aug 24, 2005	11.90	11.90	11.48	11.63	888,471	-0.26(-2.17%)
Aug 23, 2005	12.11	12.12	11.77	11.89	460,215	-0.17(-1.44%)
Aug 22, 2005	12.16	12.38	12.06	12.06	1,562,601	-0.02(-0.16%)
Aug 19, 2005	11.62	12.17	11.58	12.08	1,344,425	+0.52(+4.46%)
Aug 18, 2005	11.50	11.63	11.36	11.56	459,789	+0.00(+0.04%)
Aug 17, 2005	11.62	11.73	11.46	11.56	365,189	-0.12(-1.04%)
Aug 16, 2005	11.80	11.83	11.50	11.68	494,944	-0.10(-0.84%)
Aug 15, 2005	11.75	11.87	11.57	11.78	493,026	+0.13(+1.09%)
Aug 12, 2005	11.84	11.85	11.46	11.65	389,691	-0.23(-1.97%)
Aug 11, 2005	11.84	11.97	11.73	11.89	393,739	+0.03(+0.28%)
Aug 10, 2005	11.58	11.93	11.56	11.86	1,001,820	+0.33(+2.89%)
Aug 09, 2005	11.30	11.59	11.30	11.52	574,629	+0.23(+1.99%)
Aug 08, 2005	11.41	11.53	11.25	11.30	318,528	-0.06(-0.54%)
Aug 05, 2005	11.38	11.38	11.24	11.36	396,722	-0.09(-0.78%)
Aug 04, 2005	11.51	11.56	11.33	11.45	842,875	-0.11(-0.93%)
Aug 03, 2005	11.50	11.59	11.50	11.56	623,421	+0.04(+0.33%)
Aug 02, 2005	11.55	11.59	11.45	11.52	410,145	+0.03(+0.24%)
Aug 01, 2005	11.50	11.58	11.35	11.49	699,484	+0.02(+0.20%)
Jul 29, 2005	11.42	11.50	11.31	11.47	775,761	+0.02(+0.16%)
Jul 28, 2005	10.95	11.53	10.94	11.45	1,439,664	+0.53(+4.86%)
Jul 27, 2005	10.77	11.08	10.68	10.92	1,495,486	+0.17(+1.57%)
Jul 26, 2005	11.03	11.22	10.61	10.75	1,491,225	-0.01(-0.09%)
Jul 25, 2005	10.72	10.93	10.71	10.76	638,548	+0.01(+0.09%)
Jul 22, 2005	10.47	10.77	10.45	10.75	637,057	+0.27(+2.55%)
Jul 21, 2005	10.65	10.84	10.45	10.48	434,860	-0.21(-1.98%)
Jul 20, 2005	10.37	10.69	10.33	10.69	484,504	+0.24(+2.29%)
Jul 19, 2005	10.33	10.49	10.29	10.45	227,124	+0.24(+2.34%)
Jul 18, 2005	10.40	10.45	10.21	10.21	331,951	-0.19(-1.85%)
Jul 15, 2005	10.31	10.42	10.24	10.41	195,804	-0.01(-0.14%)
Jul 14, 2005	10.28	10.49	10.26	10.42	583,152	+0.16(+1.56%)
Jul 13, 2005	10.23	10.33	10.13	10.26	317,037	+0.03(+0.28%)
Jul 12, 2005	10.58	10.59	10.23	10.23	700,763	-0.34(-3.20%)
Jul 11, 2005	10.29	10.57	10.27	10.57	787,479	+0.32(+3.16%)
Jul 08, 2005	9.917	10.29	9.842	10.25	405,245	+0.32(+3.26%)
Jul 07, 2005	9.833	9.960	9.744	9.922	731,231	-0.10(-0.98%)
Jul 06, 2005	10.13	10.22	9.936	10.02	758,503	-0.12(-1.16%)
Jul 05, 2005	9.945	10.23	9.819	10.14	707,367	+0.19(+1.94%)
Jul 01, 2005	9.997	10.09	9.917	9.945	613,620	-0.14(-1.35%)
Jun 30, 2005	10.28	10.33	10.04	10.08	378,186	-0.20(-1.92%)
Jun 29, 2005	10.30	10.30	10.13	10.28	283,586	+0.01(+0.09%)
Jun 28, 2005	9.800	10.28	9.781	10.27	609,785	+0.47(+4.79%)
Jun 27, 2005	9.828	9.828	9.612	9.800	842,023	-0.02(-0.24%)
Jun 24, 2005	10.10	10.13	9.720	9.823	946,424	-0.32(-3.19%)
Jun 23, 2005	10.37	10.37	10.05	10.15	487,700	-0.23(-2.17%)
Jun 22, 2005	10.42	10.46	10.33	10.37	770,434	-0.05(-0.45%)
Jun 21, 2005	10.31	10.51	10.29	10.42	1,196,133	+0.11(+1.05%)
Jun 20, 2005	10.28	10.36	10.17	10.31	1,037,615	+0.08(+0.73%)
Jun 17, 2005	10.16	10.30	10.08	10.24	1,252,169	+0.10(+0.97%)
Jun 16, 2005	9.786	10.19	9.786	10.14	1,898,388	+0.33(+3.35%)
Jun 15, 2005	9.889	9.950	9.753	9.809	915,104	-0.08(-0.81%)
Jun 14, 2005	9.734	9.889	9.730	9.889	924,904	+0.15(+1.54%)
Jun 13, 2005	9.692	9.762	9.612	9.739	731,657	+0.04(+0.39%)
Jun 10, 2005	9.715	9.758	9.532	9.701	443,809	+0.08(+0.83%)
Jun 09, 2005	9.410	9.622	9.326	9.622	516,037	+0.25(+2.71%)
Jun 08, 2005	9.669	9.692	9.298	9.368	296,370	-0.28(-2.92%)
Jun 07, 2005	9.551	9.734	9.532	9.650	591,248	+0.15(+1.58%)
Jun 06, 2005	9.730	9.730	9.481	9.500	525,625	-0.28(-2.88%)
Jun 03, 2005	9.744	9.823	9.701	9.781	296,583	-0.01(-0.14%)
Jun 02, 2005	9.692	9.809	9.626	9.795	419,946	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

The Punxsutawney Spirit