Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.44	59.73	58.31	59.50	1,627,862	-0.40(-0.67%)
May 28, 2020	62.89	62.99	59.62	59.90	1,174,911	-2.42(-3.88%)
May 27, 2020	60.86	62.53	60.21	62.32	1,320,920	+3.24(+5.49%)
May 26, 2020	57.58	59.79	57.49	59.07	1,152,343	+3.73(+6.74%)
May 22, 2020	55.54	55.55	54.33	55.34	764,923	-0.29(-0.53%)
May 21, 2020	56.13	56.90	55.46	55.64	622,953	-0.71(-1.26%)
May 20, 2020	55.40	56.70	55.40	56.35	940,679	+2.09(+3.84%)
May 19, 2020	54.89	55.93	54.11	54.26	814,798	-0.93(-1.68%)
May 18, 2020	53.48	55.64	52.90	55.19	1,265,058	+4.17(+8.17%)
May 15, 2020	50.10	51.54	49.94	51.02	840,051	+0.21(+0.42%)
May 14, 2020	48.76	51.07	47.50	50.80	1,819,496	+1.29(+2.60%)
May 13, 2020	51.24	51.24	48.54	49.52	1,799,789	-1.72(-3.37%)
May 12, 2020	53.36	53.87	51.22	51.24	1,266,430	-2.01(-3.77%)
May 11, 2020	54.86	55.09	53.22	53.25	1,024,310	-2.60(-4.66%)
May 08, 2020	54.68	55.91	54.57	55.85	1,088,012	+2.01(+3.73%)
May 07, 2020	52.35	54.17	52.11	53.84	1,439,577	+2.31(+4.48%)
May 06, 2020	53.65	53.85	51.22	51.53	1,421,227	-2.07(-3.86%)
May 05, 2020	51.82	55.20	51.53	53.60	1,374,141	+2.42(+4.73%)
May 04, 2020	52.16	53.55	49.86	51.18	2,332,222	-1.71(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.