Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	58.59	59.54	58.19	59.36	519,829	+0.29(+0.50%)
Sep 27, 2013	58.76	59.29	58.69	59.07	348,665	-0.06(-0.10%)
Sep 26, 2013	59.18	59.32	58.66	59.13	362,153	+0.20(+0.34%)
Sep 25, 2013	59.54	59.54	58.82	58.93	381,921	-0.53(-0.89%)
Sep 24, 2013	59.39	59.72	59.11	59.46	612,213	+0.08(+0.13%)
Sep 23, 2013	58.82	59.46	58.72	59.38	647,513	+0.65(+1.11%)
Sep 20, 2013	59.63	59.73	58.73	58.73	1,199,022	-0.60(-1.02%)
Sep 19, 2013	59.04	59.45	59.01	59.33	266,073	+0.35(+0.59%)
Sep 18, 2013	58.30	58.99	57.80	58.98	231,143	+0.62(+1.07%)
Sep 17, 2013	58.22	58.37	57.95	58.36	338,235	+0.17(+0.29%)
Sep 16, 2013	58.27	58.34	58.02	58.19	356,246	+0.48(+0.83%)
Sep 13, 2013	57.94	58.09	57.40	57.71	455,218	-0.18(-0.31%)
Sep 12, 2013	58.79	59.03	57.83	57.89	370,952	-0.90(-1.53%)
Sep 11, 2013	58.94	59.72	58.51	58.79	432,469	-0.12(-0.21%)
Sep 10, 2013	58.53	58.94	58.44	58.91	690,194	+0.83(+1.43%)
Sep 09, 2013	56.89	58.27	56.75	58.08	522,873	+1.51(+2.67%)
Sep 06, 2013	56.49	56.97	55.64	56.57	384,380	+0.38(+0.67%)
Sep 05, 2013	55.70	56.24	55.70	56.19	444,471	+0.42(+0.76%)
Sep 04, 2013	55.43	56.00	55.01	55.77	545,050	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.