Indicators

Wabtec Corp (NY: WAB )

165.66 -2.68 (-1.59%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.34	12.66	12.32	12.46	1,627,961	+0.18(+1.49%)
Jul 28, 2006	12.04	12.44	11.98	12.28	1,661,415	+0.31(+2.63%)
Jul 27, 2006	12.20	12.40	11.97	11.97	2,971,669	+0.11(+0.95%)
Jul 26, 2006	12.11	12.22	11.66	11.85	4,267,006	-0.09(-0.75%)
Jul 25, 2006	13.19	13.20	11.62	11.94	14,772,472	-3.29(-21.57%)
Jul 24, 2006	15.09	15.40	14.67	15.23	1,680,167	+0.14(+0.90%)
Jul 21, 2006	15.29	15.29	14.69	15.09	1,154,702	-0.27(-1.77%)
Jul 20, 2006	16.70	16.99	15.23	15.36	828,470	-1.23(-7.41%)
Jul 19, 2006	15.68	16.66	15.67	16.59	1,000,429	+0.92(+5.84%)
Jul 18, 2006	15.70	15.95	15.36	15.68	695,293	+0.10(+0.63%)
Jul 17, 2006	15.74	15.86	15.42	15.58	818,668	-0.26(-1.63%)
Jul 14, 2006	15.94	16.05	15.37	15.84	1,054,552	-0.28(-1.72%)
Jul 13, 2006	16.85	16.87	16.07	16.12	1,052,421	-0.82(-4.82%)
Jul 12, 2006	17.18	17.20	16.91	16.93	867,464	-0.28(-1.64%)
Jul 11, 2006	16.99	17.25	16.66	17.21	844,238	+0.19(+1.10%)
Jul 10, 2006	17.02	17.18	16.86	17.03	653,528	+0.05(+0.28%)
Jul 07, 2006	17.08	17.20	16.93	16.98	880,676	-0.17(-1.01%)
Jul 06, 2006	17.18	17.31	16.99	17.15	839,124	-0.01(-0.05%)
Jul 05, 2006	17.41	17.46	17.09	17.16	902,623	-0.31(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.