Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

167.84 +0.51 (+0.31%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.565 8.569 8.396 8.466 361,603 -0.12(-1.42%)
Jun 29, 2004 8.424 8.588 8.424 8.588 423,610 +0.12(+1.44%)
Jun 28, 2004 8.532 8.541 8.396 8.466 716,601 -0.05(-0.61%)
Jun 25, 2004 8.518 8.626 8.396 8.518 691,031 -0.02(-0.22%)
Jun 24, 2004 8.541 8.602 8.504 8.537 329,640 -0.00(-0.05%)
Jun 23, 2004 8.518 8.560 8.335 8.541 579,588 +0.05(+0.61%)
Jun 22, 2004 8.485 8.635 8.447 8.490 985,939 +0.00(+0.00%)
Jun 21, 2004 8.447 8.551 8.415 8.490 842,960 +0.04(+0.50%)
Jun 18, 2004 8.250 8.447 8.166 8.447 828,257 +0.20(+2.39%)
Jun 17, 2004 8.114 8.264 7.955 8.250 323,461 +0.14(+1.68%)
Jun 16, 2004 8.100 8.161 8.002 8.114 166,418 +0.02(+0.23%)
Jun 15, 2004 7.828 8.142 7.828 8.095 211,379 +0.25(+3.23%)
Jun 14, 2004 7.950 8.016 7.828 7.842 222,246 -0.10(-1.30%)
Jun 10, 2004 8.095 8.119 7.880 7.945 263,797 -0.16(-2.03%)
Jun 09, 2004 7.978 8.156 7.950 8.109 833,371 +0.13(+1.65%)
Jun 08, 2004 7.955 7.983 7.889 7.978 375,880 +0.00(+0.00%)
Jun 07, 2004 7.837 8.044 7.790 7.978 297,252 +0.23(+2.91%)
Jun 04, 2004 7.720 7.790 7.650 7.753 1,173,453 +0.06(+0.79%)
Jun 03, 2004 8.020 8.020 7.682 7.692 246,111 -0.33(-4.10%)
Jun 02, 2004 7.884 8.020 7.842 8.020 167,697 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.