Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.405 5.508 5.344 5.442 236,162 +0.01(+0.26%)
Mar 28, 2003 5.419 5.484 5.362 5.428 284,803 +0.04(+0.70%)
Mar 27, 2003 5.400 5.452 5.344 5.391 226,135 -0.03(-0.61%)
Mar 26, 2003 5.358 5.475 5.353 5.423 657,927 +0.04(+0.70%)
Mar 25, 2003 5.461 5.527 5.339 5.386 468,058 -0.03(-0.52%)
Mar 24, 2003 5.344 5.428 5.212 5.414 342,830 +0.03(+0.52%)
Mar 21, 2003 5.292 5.386 5.039 5.386 255,576 +0.05(+0.88%)
Mar 20, 2003 5.161 5.344 5.077 5.339 178,775 +0.13(+2.52%)
Mar 19, 2003 5.062 5.226 5.030 5.208 176,855 +0.19(+3.83%)
Mar 18, 2003 5.006 5.020 4.875 5.016 131,841 -0.04(-0.74%)
Mar 17, 2003 4.870 5.053 4.866 5.053 160,001 +0.18(+3.65%)
Mar 14, 2003 4.969 4.969 4.762 4.875 184,322 -0.08(-1.70%)
Mar 13, 2003 4.973 4.987 4.875 4.959 342,403 +0.03(+0.67%)
Mar 12, 2003 4.922 4.973 4.837 4.927 66,774 -0.02(-0.38%)
Mar 11, 2003 4.908 5.002 4.833 4.945 109,441 +0.04(+0.76%)
Mar 10, 2003 5.147 5.147 4.908 4.908 156,161 -0.19(-3.77%)
Mar 07, 2003 5.128 5.180 5.058 5.100 98,561 +0.02(+0.37%)
Mar 06, 2003 5.086 5.156 5.034 5.081 106,454 -0.05(-1.00%)
Mar 05, 2003 5.142 5.217 5.011 5.133 122,454 -0.01(-0.18%)
Mar 04, 2003 5.109 5.203 5.016 5.142 173,441 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.