Indicators

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.40	75.39	74.19	75.04	552,576	+0.70(+0.94%)
Feb 27, 2014	73.89	74.39	73.28	74.34	613,702	+0.42(+0.56%)
Feb 26, 2014	74.73	75.33	73.34	73.92	1,213,109	-0.77(-1.03%)
Feb 25, 2014	74.91	75.13	73.82	74.69	627,670	-0.13(-0.18%)
Feb 24, 2014	74.38	75.60	73.96	74.82	708,775	+0.86(+1.16%)
Feb 21, 2014	73.98	74.45	73.79	73.96	561,519	+0.23(+0.31%)
Feb 20, 2014	71.86	73.79	71.53	73.73	542,600	+2.19(+3.07%)
Feb 19, 2014	71.79	72.29	71.34	71.54	465,888	-0.20(-0.28%)
Feb 18, 2014	72.43	72.45	71.64	71.74	806,611	-0.54(-0.75%)
Feb 14, 2014	71.79	72.28	72.28	72.28	522,102	+0.48(+0.67%)
Feb 13, 2014	69.94	71.99	69.67	71.79	605,671	+1.38(+1.96%)
Feb 12, 2014	69.50	70.55	69.41	70.41	437,670	+1.12(+1.62%)
Feb 11, 2014	68.36	69.52	68.10	69.29	362,965	+0.92(+1.34%)
Feb 10, 2014	69.15	69.17	67.98	68.37	655,173	-0.93(-1.34%)
Feb 07, 2014	68.95	69.60	68.83	69.30	610,547	+0.74(+1.07%)
Feb 06, 2014	67.38	68.66	67.13	68.56	551,376	+1.46(+2.17%)
Feb 05, 2014	67.35	67.78	66.09	67.11	373,785	-0.38(-0.56%)
Feb 04, 2014	67.19	67.63	65.72	67.48	1,106,476	+0.50(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.