Indicators

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.91	18.00	17.75	17.90	567,633	-0.01(-0.08%)
Feb 25, 2010	17.56	17.95	17.35	17.92	738,532	+0.20(+1.14%)
Feb 24, 2010	18.14	18.26	17.52	17.72	1,282,236	-0.44(-2.40%)
Feb 23, 2010	17.86	18.42	17.69	18.15	875,589	-0.32(-1.75%)
Feb 22, 2010	18.44	18.55	18.35	18.48	449,876	+0.06(+0.33%)
Feb 19, 2010	18.33	18.56	18.31	18.42	369,993	+0.06(+0.33%)
Feb 18, 2010	18.08	18.44	17.94	18.35	549,941	+0.32(+1.80%)
Feb 17, 2010	17.87	18.04	17.83	18.03	768,507	+0.16(+0.89%)
Feb 16, 2010	17.89	18.00	17.70	17.87	610,524	+0.20(+1.12%)
Feb 12, 2010	17.53	17.67	17.67	17.67	1,610,482	-0.03(-0.16%)
Feb 11, 2010	17.37	17.81	17.29	17.70	1,239,622	+0.32(+1.86%)
Feb 10, 2010	17.43	17.56	17.23	17.38	863,061	-0.13(-0.72%)
Feb 09, 2010	17.66	17.77	17.43	17.50	544,291	+0.09(+0.54%)
Feb 08, 2010	17.40	17.49	17.15	17.41	693,258	+0.05(+0.27%)
Feb 05, 2010	17.30	17.41	16.97	17.36	1,160,581	+0.05(+0.30%)
Feb 04, 2010	17.69	17.72	17.23	17.31	684,201	-0.54(-3.00%)
Feb 03, 2010	17.98	18.08	17.72	17.85	760,270	-0.28(-1.55%)
Feb 02, 2010	18.00	18.34	17.96	18.13	564,156	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.