Indicators

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.70	22.16	21.70	22.00	492,426	+0.22(+1.01%)
Oct 28, 2010	22.25	22.29	21.69	21.78	429,238	-0.37(-1.65%)
Oct 27, 2010	22.03	22.42	21.79	22.14	592,345	-0.35(-1.55%)
Oct 25, 2010	22.62	22.74	22.44	22.49	569,955	-0.00(-0.02%)
Oct 22, 2010	22.65	22.65	22.34	22.50	1,403,654	-0.06(-0.27%)
Oct 21, 2010	22.65	22.78	22.36	22.56	585,035	-0.04(-0.17%)
Oct 20, 2010	22.28	22.65	22.24	22.59	460,925	+0.42(+1.91%)
Oct 19, 2010	22.34	22.45	21.91	22.17	429,639	-0.46(-2.05%)
Oct 18, 2010	22.66	22.67	22.55	22.64	288,732	+0.01(+0.06%)
Oct 15, 2010	22.89	23.01	22.52	22.62	374,349	-0.10(-0.45%)
Oct 14, 2010	22.92	22.92	22.57	22.73	257,840	-0.20(-0.86%)
Oct 13, 2010	22.78	23.11	22.69	22.92	529,004	+0.31(+1.39%)
Oct 12, 2010	22.76	22.80	22.27	22.61	366,623	-0.16(-0.70%)
Oct 11, 2010	22.87	22.97	22.74	22.77	234,051	-0.06(-0.25%)
Oct 08, 2010	22.82	22.93	22.54	22.82	252,415	+0.26(+1.17%)
Oct 07, 2010	22.75	22.75	22.33	22.56	244,730	-0.08(-0.37%)
Oct 06, 2010	22.64	22.77	22.51	22.65	263,406	+0.01(+0.06%)
Oct 05, 2010	22.30	22.71	22.30	22.63	343,578	+0.56(+2.55%)
Oct 04, 2010	22.35	22.40	21.83	22.07	271,372	-0.31(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.