Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.551	8.874	8.513	8.771	519,285	+0.16(+1.91%)
Sep 29, 2004	8.659	8.799	8.602	8.607	498,403	-0.09(-1.03%)
Sep 28, 2004	8.457	8.724	8.447	8.696	750,055	+0.36(+4.28%)
Sep 27, 2004	8.424	8.443	8.330	8.339	229,704	-0.11(-1.33%)
Sep 24, 2004	8.400	8.569	8.391	8.452	605,584	+0.11(+1.35%)
Sep 23, 2004	8.354	8.405	8.269	8.339	184,743	-0.01(-0.17%)
Sep 22, 2004	8.330	8.400	8.260	8.354	354,145	+0.03(+0.34%)
Sep 21, 2004	8.307	8.349	8.250	8.325	301,300	+0.02(+0.23%)
Sep 20, 2004	8.095	8.354	8.095	8.307	1,207,973	+0.19(+2.31%)
Sep 17, 2004	8.260	8.260	8.067	8.119	469,637	-0.09(-1.09%)
Sep 16, 2004	8.222	8.288	8.156	8.208	220,115	-0.01(-0.17%)
Sep 15, 2004	8.189	8.241	8.170	8.222	251,012	+0.01(+0.11%)
Sep 14, 2004	8.363	8.368	8.166	8.213	353,719	-0.10(-1.24%)
Sep 13, 2004	8.354	8.438	8.264	8.316	191,988	+0.01(+0.11%)
Sep 10, 2004	8.297	8.386	8.185	8.307	562,115	+0.01(+0.11%)
Sep 09, 2004	8.260	8.415	8.255	8.297	838,698	+0.15(+1.84%)
Sep 08, 2004	8.400	8.452	8.138	8.147	384,616	-0.30(-3.50%)
Sep 07, 2004	8.330	8.560	8.330	8.443	555,936	+0.23(+2.74%)
Sep 03, 2004	8.250	8.349	8.025	8.217	137,439	-0.03(-0.40%)
Sep 02, 2004	7.865	8.260	7.865	8.250	244,833	+0.38(+4.89%)
Sep 01, 2004	7.987	7.992	7.767	7.865	364,586	-0.16(-2.05%)
Aug 31, 2004	8.260	8.278	7.959	8.030	291,925	-0.18(-2.23%)
Aug 30, 2004	8.213	8.311	8.119	8.213	182,399	-0.07(-0.85%)
Aug 27, 2004	7.978	8.325	7.978	8.283	849,565	+0.35(+4.44%)
Aug 26, 2004	8.048	8.091	7.898	7.931	338,164	-0.13(-1.63%)
Aug 25, 2004	8.044	8.138	7.987	8.063	303,644	+0.02(+0.23%)
Aug 24, 2004	8.142	8.222	7.992	8.044	384,616	-0.05(-0.64%)
Aug 23, 2004	8.208	8.217	8.002	8.095	162,156	-0.11(-1.37%)
Aug 20, 2004	7.973	8.246	7.973	8.208	162,583	+0.24(+3.06%)
Aug 19, 2004	8.189	8.255	7.884	7.964	129,768	-0.29(-3.52%)
Aug 18, 2004	7.955	8.255	7.931	8.255	144,044	+0.23(+2.93%)
Aug 17, 2004	8.213	8.213	7.926	8.020	117,196	-0.12(-1.44%)
Aug 16, 2004	7.973	8.194	7.973	8.138	119,753	+0.21(+2.66%)
Aug 13, 2004	7.978	8.030	7.833	7.926	111,869	+0.02(+0.24%)
Aug 12, 2004	8.002	8.095	7.884	7.908	269,338	-0.21(-2.60%)
Aug 11, 2004	8.119	8.208	7.997	8.119	169,401	-0.06(-0.75%)
Aug 10, 2004	8.025	8.264	8.006	8.180	122,097	+0.19(+2.41%)
Aug 09, 2004	8.025	8.034	7.861	7.987	336,672	-0.00(-0.06%)
Aug 06, 2004	8.269	8.307	7.969	7.992	381,846	-0.30(-3.57%)
Aug 05, 2004	8.541	8.574	8.269	8.288	256,766	-0.28(-3.23%)
Aug 04, 2004	8.400	8.583	8.213	8.565	656,298	+0.12(+1.39%)
Aug 03, 2004	8.429	8.588	8.339	8.447	292,351	-0.00(-0.06%)
Aug 02, 2004	8.494	8.513	8.302	8.452	161,304	-0.09(-1.04%)
Jul 30, 2004	8.527	8.541	8.405	8.541	212,444	+0.01(+0.17%)
Jul 29, 2004	8.541	8.560	8.424	8.527	248,882	-0.01(-0.16%)
Jul 28, 2004	8.518	8.588	8.405	8.541	325,592	-0.04(-0.49%)
Jul 27, 2004	8.630	8.635	8.565	8.583	594,717	-0.00(-0.05%)
Jul 26, 2004	8.607	8.640	8.551	8.588	593,225	+0.02(+0.27%)
Jul 23, 2004	8.494	8.635	8.447	8.565	486,470	+0.09(+1.11%)
Jul 22, 2004	8.400	8.518	8.283	8.471	680,803	+0.05(+0.56%)
Jul 21, 2004	8.659	8.659	8.424	8.424	401,024	-0.23(-2.71%)
Jul 20, 2004	8.673	8.682	8.635	8.659	334,115	-0.02(-0.27%)
Jul 19, 2004	8.729	8.809	8.682	8.682	443,427	-0.05(-0.54%)
Jul 16, 2004	8.715	8.757	8.630	8.729	410,186	+0.01(+0.16%)
Jul 15, 2004	8.752	8.860	8.710	8.715	548,265	-0.05(-0.59%)
Jul 14, 2004	8.372	8.832	8.354	8.767	1,134,246	+0.40(+4.77%)
Jul 13, 2004	8.354	8.424	8.354	8.368	207,117	+0.01(+0.17%)
Jul 12, 2004	8.325	8.415	8.325	8.354	185,169	+0.03(+0.39%)
Jul 09, 2004	8.260	8.335	8.175	8.321	279,566	+0.08(+1.03%)
Jul 08, 2004	8.311	8.466	8.236	8.236	447,476	-0.08(-0.90%)
Jul 07, 2004	8.166	8.311	8.166	8.311	253,356	+0.15(+1.78%)
Jul 06, 2004	8.166	8.255	8.095	8.166	215,214	-0.04(-0.46%)
Jul 02, 2004	8.325	8.325	8.166	8.203	248,029	-0.13(-1.58%)
Jul 01, 2004	8.466	8.471	8.264	8.335	405,285	-0.13(-1.55%)
Jun 30, 2004	8.565	8.569	8.396	8.466	361,603	-0.12(-1.42%)
Jun 29, 2004	8.424	8.588	8.424	8.588	423,610	+0.12(+1.44%)
Jun 28, 2004	8.532	8.541	8.396	8.466	716,601	-0.05(-0.61%)
Jun 25, 2004	8.518	8.626	8.396	8.518	691,031	-0.02(-0.22%)
Jun 24, 2004	8.541	8.602	8.504	8.537	329,640	-0.00(-0.05%)
Jun 23, 2004	8.518	8.560	8.335	8.541	579,588	+0.05(+0.61%)
Jun 22, 2004	8.485	8.635	8.447	8.490	985,939	+0.00(+0.00%)
Jun 21, 2004	8.447	8.551	8.415	8.490	842,960	+0.04(+0.50%)
Jun 18, 2004	8.250	8.447	8.166	8.447	828,257	+0.20(+2.39%)
Jun 17, 2004	8.114	8.264	7.955	8.250	323,461	+0.14(+1.68%)
Jun 16, 2004	8.100	8.161	8.002	8.114	166,418	+0.02(+0.23%)
Jun 15, 2004	7.828	8.142	7.828	8.095	211,379	+0.25(+3.23%)
Jun 14, 2004	7.950	8.016	7.828	7.842	222,246	-0.10(-1.30%)
Jun 10, 2004	8.095	8.119	7.880	7.945	263,797	-0.16(-2.03%)
Jun 09, 2004	7.978	8.156	7.950	8.109	833,371	+0.13(+1.65%)
Jun 08, 2004	7.955	7.983	7.889	7.978	375,880	+0.00(+0.00%)
Jun 07, 2004	7.837	8.044	7.790	7.978	297,252	+0.23(+2.91%)
Jun 04, 2004	7.720	7.790	7.650	7.753	1,173,453	+0.06(+0.79%)
Jun 03, 2004	8.020	8.020	7.682	7.692	246,111	-0.33(-4.10%)
Jun 02, 2004	7.884	8.020	7.842	8.020	167,697	+0.09(+1.12%)
Jun 01, 2004	7.743	7.931	7.720	7.931	222,672	+0.19(+2.49%)
May 28, 2004	7.922	7.922	7.739	7.739	377,797	-0.18(-2.25%)
May 27, 2004	7.908	7.955	7.767	7.917	182,826	+0.04(+0.48%)
May 26, 2004	7.908	7.950	7.776	7.880	243,981	-0.09(-1.18%)
May 25, 2004	7.894	7.978	7.715	7.973	226,295	+0.08(+1.01%)
May 24, 2004	7.767	7.894	7.767	7.894	106,541	+0.18(+2.31%)
May 21, 2004	7.790	7.790	7.612	7.715	347,539	-0.07(-0.90%)
May 20, 2004	7.579	7.833	7.579	7.786	326,231	+0.16(+2.09%)
May 19, 2004	7.772	7.814	7.546	7.626	329,001	-0.08(-0.98%)
May 18, 2004	7.729	7.729	7.626	7.701	208,183	+0.07(+0.86%)
May 17, 2004	7.631	7.725	7.513	7.635	356,702	+0.01(+0.12%)
May 14, 2004	7.650	7.804	7.579	7.626	1,542,727	-0.07(-0.91%)
May 13, 2004	7.701	7.739	7.603	7.697	605,584	+0.00(+0.00%)
May 12, 2004	7.513	7.706	7.391	7.697	443,214	+0.19(+2.50%)
May 11, 2004	7.434	7.546	7.368	7.509	246,325	+0.17(+2.30%)
May 10, 2004	7.579	7.579	7.302	7.340	372,257	-0.29(-3.75%)
May 07, 2004	7.753	7.795	7.603	7.626	501,173	-0.14(-1.81%)
May 06, 2004	7.772	7.814	7.626	7.767	444,919	+0.00(+0.00%)
May 05, 2004	7.912	7.912	7.767	7.767	656,724	-0.15(-1.84%)
May 04, 2004	7.814	7.931	7.781	7.912	815,685	+0.10(+1.26%)
May 03, 2004	7.650	7.837	7.617	7.814	610,059	+0.16(+2.15%)
Apr 30, 2004	7.565	7.650	7.532	7.650	475,177	+0.08(+1.12%)
Apr 29, 2004	7.598	7.673	7.509	7.565	563,394	+0.03(+0.37%)
Apr 28, 2004	7.556	7.570	7.509	7.537	437,461	-0.07(-0.86%)
Apr 27, 2004	7.518	7.617	7.509	7.603	412,104	+0.07(+0.93%)
Apr 26, 2004	7.650	7.697	7.499	7.532	772,003	-0.10(-1.29%)
Apr 23, 2004	7.603	7.678	7.368	7.631	1,094,186	+0.03(+0.37%)
Apr 22, 2004	7.391	7.659	7.345	7.603	2,300,454	+0.57(+8.14%)
Apr 21, 2004	6.899	7.039	6.688	7.030	473,898	+0.13(+1.90%)
Apr 20, 2004	7.157	7.274	6.894	6.899	1,375,243	-0.16(-2.33%)
Apr 19, 2004	7.039	7.124	6.913	7.063	489,027	+0.07(+1.01%)
Apr 16, 2004	6.636	6.993	6.608	6.993	2,689,119	+0.39(+5.97%)
Apr 15, 2004	6.542	6.650	6.537	6.598	325,805	+0.06(+0.86%)
Apr 14, 2004	6.453	6.603	6.387	6.542	345,196	+0.04(+0.65%)
Apr 13, 2004	6.678	6.678	6.420	6.500	332,837	-0.18(-2.67%)
Apr 12, 2004	6.580	6.758	6.570	6.678	480,504	+0.08(+1.14%)
Apr 08, 2004	6.781	6.781	6.589	6.603	228,426	-0.13(-1.95%)
Apr 07, 2004	6.744	6.946	6.683	6.734	398,253	-0.06(-0.83%)
Apr 06, 2004	6.781	6.810	6.734	6.791	233,326	-0.03(-0.41%)
Apr 05, 2004	6.899	6.922	6.730	6.819	334,328	-0.06(-0.82%)
Apr 02, 2004	6.786	6.974	6.786	6.875	404,220	+0.10(+1.45%)
Apr 01, 2004	6.753	6.814	6.664	6.777	393,353	+0.09(+1.40%)
Mar 31, 2004	6.683	6.777	6.617	6.683	703,603	+0.01(+0.14%)
Mar 30, 2004	6.645	6.688	6.584	6.673	1,237,804	+0.02(+0.35%)
Mar 29, 2004	6.641	6.758	6.570	6.650	815,259	+0.04(+0.64%)
Mar 26, 2004	6.631	6.688	6.594	6.608	329,001	+0.02(+0.36%)
Mar 25, 2004	6.500	6.617	6.467	6.584	465,375	+0.12(+1.81%)
Mar 24, 2004	6.617	6.617	6.439	6.467	278,500	-0.15(-2.27%)
Mar 23, 2004	6.617	6.716	6.570	6.617	192,627	+0.04(+0.64%)
Mar 22, 2004	6.805	6.805	6.528	6.575	211,592	-0.23(-3.38%)
Mar 19, 2004	6.922	6.922	6.720	6.805	173,663	-0.04(-0.62%)
Mar 18, 2004	6.922	6.922	6.758	6.847	201,151	-0.04(-0.61%)
Mar 17, 2004	6.969	6.969	6.856	6.889	405,498	-0.03(-0.47%)
Mar 16, 2004	6.974	7.063	6.814	6.922	244,194	-0.04(-0.54%)
Mar 15, 2004	7.063	7.086	6.922	6.960	221,607	-0.08(-1.13%)
Mar 12, 2004	6.838	7.227	6.814	7.039	343,065	+0.25(+3.66%)
Mar 11, 2004	6.941	7.049	6.753	6.791	318,773	-0.12(-1.77%)
Mar 10, 2004	7.157	7.204	6.819	6.913	278,926	-0.19(-2.64%)
Mar 09, 2004	7.223	7.274	7.063	7.100	189,218	-0.07(-0.92%)
Mar 08, 2004	7.363	7.434	7.162	7.166	265,928	-0.20(-2.68%)
Mar 05, 2004	7.345	7.448	7.246	7.363	253,143	+0.04(+0.58%)
Mar 04, 2004	7.485	7.509	7.298	7.321	138,504	-0.11(-1.45%)
Mar 03, 2004	7.579	7.603	7.396	7.429	279,779	-0.22(-2.82%)
Mar 02, 2004	7.509	7.697	7.509	7.645	273,386	+0.14(+1.81%)
Mar 01, 2004	7.406	7.532	7.138	7.509	304,710	+0.07(+0.95%)
Feb 27, 2004	7.363	7.467	7.288	7.438	188,579	+0.08(+1.08%)
Feb 26, 2004	7.312	7.410	7.227	7.359	264,437	+0.05(+0.71%)
Feb 25, 2004	7.274	7.401	7.227	7.307	612,829	-0.01(-0.19%)
Feb 24, 2004	7.321	7.429	7.232	7.321	515,663	+0.09(+1.30%)
Feb 23, 2004	7.368	7.368	7.152	7.227	464,096	-0.09(-1.28%)
Feb 20, 2004	7.509	7.532	7.251	7.321	553,805	-0.14(-1.89%)
Feb 19, 2004	7.673	7.739	7.391	7.462	452,803	-0.13(-1.73%)
Feb 18, 2004	7.908	7.931	7.448	7.593	516,089	-0.12(-1.58%)
Feb 17, 2004	7.673	7.734	7.593	7.715	168,762	+0.04(+0.55%)
Feb 13, 2004	7.711	7.786	7.537	7.673	252,930	-0.05(-0.67%)
Feb 12, 2004	7.743	7.833	7.697	7.725	294,268	+0.04(+0.49%)
Feb 11, 2004	7.650	7.687	7.579	7.687	255,700	+0.07(+0.92%)
Feb 10, 2004	7.603	7.654	7.542	7.617	398,467	+0.04(+0.50%)
Feb 09, 2004	7.607	7.607	7.481	7.579	262,519	-0.02(-0.31%)
Feb 06, 2004	7.382	7.682	7.312	7.603	206,265	+0.27(+3.65%)
Feb 05, 2004	7.438	7.452	7.204	7.335	274,665	-0.10(-1.39%)
Feb 04, 2004	7.509	7.509	7.330	7.438	348,392	-0.10(-1.37%)
Feb 03, 2004	7.565	7.565	7.434	7.542	193,693	+0.02(+0.31%)
Feb 02, 2004	7.635	7.743	7.457	7.518	279,353	-0.12(-1.54%)
Jan 30, 2004	7.598	7.664	7.438	7.635	201,790	+0.00(+0.06%)
Jan 29, 2004	7.767	7.800	7.518	7.631	268,059	-0.12(-1.51%)
Jan 28, 2004	7.950	8.011	7.748	7.748	165,353	-0.15(-1.96%)
Jan 27, 2004	8.180	8.180	7.861	7.903	195,824	-0.28(-3.38%)
Jan 26, 2004	7.978	8.180	7.922	8.180	264,650	+0.23(+2.83%)
Jan 23, 2004	7.969	7.969	7.837	7.955	185,596	+0.05(+0.65%)
Jan 22, 2004	7.833	7.973	7.833	7.903	233,540	+0.07(+0.90%)
Jan 21, 2004	7.950	7.955	7.743	7.833	312,168	-0.18(-2.23%)
Jan 20, 2004	7.908	8.063	7.697	8.011	462,605	+0.04(+0.53%)
Jan 16, 2004	7.950	8.067	7.908	7.969	290,220	-0.01(-0.12%)
Jan 15, 2004	7.955	7.992	7.814	7.978	232,687	+0.09(+1.19%)
Jan 14, 2004	7.912	7.955	7.819	7.884	232,474	-0.04(-0.53%)
Jan 13, 2004	7.908	7.955	7.626	7.926	261,454	+0.05(+0.66%)
Jan 12, 2004	8.048	8.072	7.790	7.875	470,915	-0.20(-2.44%)
Jan 09, 2004	7.969	8.119	7.941	8.072	469,850	+0.09(+1.18%)
Jan 08, 2004	7.955	8.002	7.926	7.978	157,255	+0.03(+0.35%)
Jan 07, 2004	7.945	7.987	7.790	7.950	278,500	-0.04(-0.53%)
Jan 06, 2004	8.002	8.072	7.955	7.992	293,203	-0.05(-0.64%)
Jan 05, 2004	8.072	8.119	8.025	8.044	211,592	+0.07(+0.82%)
Jan 02, 2004	8.025	8.185	7.931	7.978	208,183	-0.02(-0.23%)
Dec 31, 2003	8.166	8.189	7.959	7.997	180,908	-0.17(-2.07%)
Dec 30, 2003	8.011	8.095	7.964	8.166	668,444	+0.16(+1.99%)
Dec 29, 2003	8.002	8.039	7.955	8.006	279,140	+0.00(+0.06%)
Dec 26, 2003	8.025	8.025	7.884	8.002	165,566	-0.02(-0.29%)
Dec 24, 2003	8.095	8.095	7.945	8.025	72,235	-0.12(-1.44%)
Dec 23, 2003	7.870	8.142	7.828	8.142	197,955	+0.15(+1.94%)
Dec 22, 2003	8.095	8.095	7.955	7.987	416,579	-0.13(-1.62%)
Dec 19, 2003	8.063	8.138	7.931	8.119	451,738	+0.06(+0.70%)
Dec 18, 2003	7.997	8.095	7.917	8.063	211,166	+0.09(+1.12%)
Dec 17, 2003	8.114	8.124	7.912	7.973	725,977	-0.23(-2.80%)
Dec 16, 2003	8.044	8.236	8.039	8.203	582,997	+0.08(+1.04%)
Dec 15, 2003	8.166	8.283	8.020	8.119	550,182	-0.01(-0.12%)
Dec 12, 2003	7.978	8.128	7.889	8.128	468,145	+0.17(+2.18%)
Dec 11, 2003	7.880	7.955	7.856	7.955	238,440	+0.07(+0.83%)
Dec 10, 2003	7.814	7.908	7.814	7.889	542,085	+0.00(+0.00%)
Dec 09, 2003	7.828	7.889	7.814	7.889	613,255	+0.08(+0.96%)
Dec 08, 2003	7.743	7.762	7.743	7.814	653,315	+0.07(+0.85%)
Dec 05, 2003	7.767	7.767	7.654	7.748	359,685	-0.07(-0.90%)
Dec 04, 2003	7.650	7.819	7.621	7.819	460,900	+0.05(+0.66%)
Dec 03, 2003	7.743	7.767	7.743	7.767	470,276	+0.09(+1.16%)
Dec 02, 2003	7.612	7.650	7.560	7.678	364,373	+0.06(+0.80%)
Dec 01, 2003	7.420	7.617	7.373	7.617	886,855	+0.27(+3.71%)
Nov 28, 2003	7.401	7.438	7.335	7.345	97,805	-0.06(-0.76%)
Nov 26, 2003	7.401	7.401	7.279	7.401	223,951	+0.02(+0.25%)
Nov 25, 2003	7.373	7.448	7.293	7.382	299,169	-0.05(-0.69%)
Nov 24, 2003	7.377	7.504	7.330	7.434	494,141	+0.10(+1.41%)
Nov 21, 2003	7.293	7.349	7.255	7.330	560,837	+0.11(+1.56%)
Nov 20, 2003	7.162	7.373	7.096	7.218	422,545	+0.01(+0.20%)
Nov 19, 2003	7.180	7.255	7.119	7.204	330,493	+0.00(+0.00%)
Nov 18, 2003	7.340	7.382	7.180	7.204	530,366	-0.19(-2.54%)
Nov 17, 2003	7.265	7.410	7.265	7.391	768,806	+0.00(+0.00%)
Nov 14, 2003	7.190	7.415	7.190	7.391	1,321,120	+0.18(+2.47%)
Nov 13, 2003	7.049	7.246	7.039	7.213	799,064	+0.20(+2.81%)
Nov 12, 2003	7.096	7.105	7.021	7.016	2,769,452	+0.02(+0.34%)
Nov 11, 2003	6.889	7.133	6.969	6.993	7,356,297	+0.10(+1.50%)
Nov 10, 2003	6.955	6.955	6.800	6.889	633,498	-0.19(-2.65%)
Nov 07, 2003	6.955	7.096	6.899	7.077	541,233	+0.05(+0.73%)
Nov 06, 2003	7.025	7.025	7.025	7.025	417,431	-0.06(-0.80%)
Nov 05, 2003	7.129	7.176	7.105	7.082	330,919	-0.08(-1.05%)
Nov 04, 2003	7.129	7.176	7.105	7.157	316,583	+0.00(+0.07%)
Nov 03, 2003	7.180	7.176	7.063	7.152	366,078	-0.03(-0.39%)
Oct 31, 2003	7.190	7.223	7.157	7.180	427,446	-0.05(-0.65%)
Oct 30, 2003	7.180	7.241	7.133	7.227	331,132	+0.07(+0.98%)
Oct 29, 2003	7.227	7.298	7.124	7.157	492,437	-0.14(-1.93%)
Oct 28, 2003	7.326	7.326	7.152	7.298	480,930	-0.01(-0.13%)
Oct 27, 2003	7.166	7.406	7.166	7.307	289,154	+0.20(+2.77%)
Oct 24, 2003	7.171	7.208	7.002	7.110	453,229	-0.08(-1.17%)
Oct 23, 2003	7.180	7.302	7.176	7.194	757,939	-0.29(-3.89%)
Oct 22, 2003	7.743	7.767	7.391	7.485	567,016	-0.33(-4.26%)
Oct 21, 2003	7.908	7.978	7.743	7.819	299,596	-0.06(-0.72%)
Oct 20, 2003	7.992	7.992	7.851	7.875	411,678	-0.04(-0.47%)
Oct 17, 2003	8.100	8.100	7.823	7.912	696,145	-0.16(-1.98%)
Oct 16, 2003	8.213	8.213	7.931	8.072	688,900	-0.10(-1.21%)
Oct 15, 2003	8.485	8.485	7.767	8.170	802,900	-0.31(-3.71%)
Oct 14, 2003	8.419	8.607	8.419	8.485	231,622	+0.05(+0.61%)
Oct 13, 2003	8.415	8.654	8.391	8.433	324,313	+0.02(+0.22%)
Oct 10, 2003	8.227	8.447	8.227	8.415	342,852	+0.13(+1.53%)
Oct 09, 2003	8.447	8.612	8.264	8.288	1,682,084	-0.19(-2.21%)
Oct 08, 2003	8.307	8.480	8.302	8.476	446,197	+0.15(+1.75%)
Oct 07, 2003	8.114	8.330	8.114	8.330	374,601	+0.16(+2.01%)
Oct 06, 2003	8.166	8.203	8.100	8.166	549,756	-0.04(-0.46%)
Oct 03, 2003	7.922	8.203	7.922	8.203	672,066	+0.28(+3.55%)
Oct 02, 2003	7.837	7.955	7.697	7.922	626,040	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

The Punxsutawney Spirit