Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

162.21 +0.33 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.467 7.524 7.373 7.439 222,011 -0.04(-0.50%)
Sep 29, 2003 7.148 7.425 7.096 7.477 295,091 +0.30(+4.12%)
Sep 26, 2003 7.350 7.350 7.073 7.181 323,855 -0.22(-2.92%)
Sep 25, 2003 7.538 7.538 7.397 7.397 347,505 -0.11(-1.50%)
Sep 24, 2003 7.740 7.744 7.444 7.510 188,134 -0.10(-1.30%)
Sep 23, 2003 7.486 7.664 7.270 7.608 904,237 +0.09(+1.25%)
Sep 22, 2003 7.556 7.575 7.463 7.514 149,569 -0.11(-1.48%)
Sep 19, 2003 7.585 7.683 7.585 7.627 169,810 +0.00(+0.06%)
Sep 18, 2003 7.669 7.678 7.669 7.622 250,135 -0.08(-1.04%)
Sep 17, 2003 7.838 7.838 7.650 7.702 219,241 -0.20(-2.50%)
Sep 16, 2003 7.725 7.899 7.716 7.899 338,556 +0.19(+2.50%)
Sep 15, 2003 7.857 7.876 7.627 7.707 178,972 -0.15(-1.91%)
Sep 12, 2003 7.674 7.862 7.674 7.857 238,630 +0.16(+2.07%)
Sep 11, 2003 7.603 7.754 7.603 7.697 757,224 +0.06(+0.74%)
Sep 10, 2003 7.721 7.744 7.585 7.641 315,758 -0.11(-1.39%)
Sep 09, 2003 7.571 7.847 7.561 7.749 407,801 +0.18(+2.36%)
Sep 08, 2003 7.510 7.636 7.472 7.571 211,358 +0.08(+1.13%)
Sep 05, 2003 7.467 7.552 7.430 7.486 179,398 -0.02(-0.25%)
Sep 04, 2003 7.463 7.510 7.444 7.505 209,866 +0.00(+0.00%)
Sep 03, 2003 7.505 7.510 7.425 7.505 93,321 +0.00(+0.00%)
Sep 02, 2003 7.369 7.505 7.317 7.505 734,213 +0.16(+2.17%)
Aug 29, 2003 7.280 7.434 7.280 7.345 215,193 +0.07(+0.97%)
Aug 28, 2003 7.204 7.369 7.111 7.275 292,748 +0.08(+1.04%)
Aug 27, 2003 7.143 7.228 7.045 7.200 249,496 +0.06(+0.79%)
Aug 26, 2003 7.064 7.143 6.956 7.143 211,997 +0.08(+1.13%)
Aug 25, 2003 7.064 7.073 6.899 7.064 141,686 -0.05(-0.66%)
Aug 22, 2003 7.467 7.467 7.078 7.111 394,378 -0.35(-4.72%)
Aug 21, 2003 7.345 7.542 7.298 7.463 507,728 +0.12(+1.60%)
Aug 20, 2003 7.111 7.406 7.087 7.345 1,106,647 +0.16(+2.29%)
Aug 19, 2003 7.040 7.237 7.031 7.181 630,665 +0.14(+2.00%)
Aug 18, 2003 6.913 7.106 6.913 7.040 151,274 +0.15(+2.18%)
Aug 15, 2003 7.059 7.059 6.712 6.890 217,750 -0.17(-2.39%)
Aug 14, 2003 7.139 7.139 6.993 7.059 888,684 +0.06(+0.80%)
Aug 13, 2003 6.735 7.003 6.735 7.003 398,427 +0.25(+3.68%)
Aug 12, 2003 6.618 6.815 6.599 6.754 253,970 +0.16(+2.49%)
Aug 11, 2003 6.594 6.618 6.454 6.590 161,288 -0.04(-0.57%)
Aug 08, 2003 6.641 6.735 6.510 6.627 118,249 +0.01(+0.21%)
Aug 07, 2003 6.594 6.665 6.454 6.613 182,381 +0.00(+0.00%)
Aug 06, 2003 6.641 6.669 6.505 6.613 177,907 +0.02(+0.28%)
Aug 05, 2003 6.782 6.787 6.496 6.594 185,151 -0.16(-2.36%)
Aug 04, 2003 6.876 6.876 6.641 6.754 194,526 -0.08(-1.10%)
Aug 01, 2003 6.881 6.899 6.726 6.829 166,828 -0.10(-1.42%)
Jul 31, 2003 6.763 6.960 6.759 6.928 192,182 +0.19(+2.79%)
Jul 30, 2003 6.745 6.796 6.712 6.740 89,912 +0.04(+0.56%)
Jul 29, 2003 6.829 6.848 6.618 6.702 154,683 -0.08(-1.18%)
Jul 28, 2003 6.707 6.843 6.707 6.782 155,322 +0.03(+0.42%)
Jul 25, 2003 6.815 6.852 6.693 6.754 239,269 -0.01(-0.21%)
Jul 24, 2003 6.824 7.228 6.712 6.768 531,804 +0.13(+1.98%)
Jul 23, 2003 6.524 6.641 6.430 6.637 233,516 +0.14(+2.09%)
Jul 22, 2003 6.313 6.515 6.303 6.500 112,284 +0.21(+3.36%)
Jul 21, 2003 6.477 6.477 6.242 6.289 130,181 -0.23(-3.60%)
Jul 18, 2003 6.439 6.552 6.407 6.524 55,183 +0.04(+0.58%)
Jul 17, 2003 6.519 6.566 6.430 6.486 300,418 -0.08(-1.22%)
Jul 16, 2003 6.566 6.566 6.463 6.566 103,548 +0.00(+0.00%)
Jul 15, 2003 6.435 6.566 6.435 6.566 148,930 +0.18(+2.79%)
Jul 14, 2003 6.608 6.721 6.364 6.388 159,157 -0.17(-2.65%)
Jul 11, 2003 6.538 6.571 6.454 6.561 113,988 -0.02(-0.36%)
Jul 10, 2003 6.571 6.655 6.566 6.585 408,014 +0.00(+0.00%)
Jul 09, 2003 6.529 6.594 6.482 6.585 797,280 +0.01(+0.14%)
Jul 08, 2003 6.580 6.608 6.524 6.576 141,686 -0.05(-0.78%)
Jul 07, 2003 6.576 6.627 6.529 6.627 164,697 +0.10(+1.51%)
Jul 03, 2003 6.477 6.547 6.454 6.529 59,657 +0.00(+0.07%)
Jul 02, 2003 6.491 6.566 6.430 6.524 342,817 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.