Indicators

Wabtec Corp (NY: WAB )

169.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	102.78	103.31	100.97	101.00	608,011	-1.94(-1.88%)
Sep 27, 2018	102.74	104.25	102.10	102.93	809,987	+0.21(+0.21%)
Sep 26, 2018	102.44	103.67	101.98	102.72	1,117,057	-0.06(-0.06%)
Sep 25, 2018	102.38	103.14	102.07	102.78	703,592	+1.07(+1.05%)
Sep 24, 2018	100.62	101.83	100.51	101.71	755,468	+0.66(+0.66%)
Sep 21, 2018	101.15	102.45	100.49	101.05	1,130,663	-0.41(-0.41%)
Sep 20, 2018	101.86	102.61	100.70	101.46	743,167	-0.01(-0.01%)
Sep 19, 2018	102.08	102.08	100.93	101.47	1,353,863	-0.01(-0.01%)
Sep 18, 2018	101.62	102.56	99.73	101.48	1,799,420	+0.27(+0.27%)
Sep 17, 2018	96.36	101.39	95.64	101.21	2,541,696	+6.64(+7.02%)
Sep 14, 2018	107.68	107.85	92.98	94.57	6,836,938	-13.40(-12.41%)
Sep 13, 2018	109.05	109.05	107.47	107.97	458,719	-0.72(-0.66%)
Sep 12, 2018	109.42	109.85	108.12	108.69	538,215	-0.82(-0.75%)
Sep 11, 2018	107.78	109.51	106.50	109.51	723,813	+1.07(+0.98%)
Sep 10, 2018	110.63	111.13	108.29	108.44	853,915	-1.83(-1.66%)
Sep 07, 2018	108.57	110.44	108.26	110.27	745,606	+1.45(+1.34%)
Sep 06, 2018	108.40	109.07	107.93	108.82	818,104	+0.41(+0.38%)
Sep 05, 2018	105.74	108.42	105.62	108.40	1,004,508	+2.89(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.