Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.551 8.874 8.513 8.771 519,285 +0.16(+1.91%)
Sep 29, 2004 8.659 8.799 8.602 8.607 498,403 -0.09(-1.03%)
Sep 28, 2004 8.457 8.724 8.447 8.696 750,055 +0.36(+4.28%)
Sep 27, 2004 8.424 8.443 8.330 8.339 229,704 -0.11(-1.33%)
Sep 24, 2004 8.400 8.569 8.391 8.452 605,584 +0.11(+1.35%)
Sep 23, 2004 8.354 8.405 8.269 8.339 184,743 -0.01(-0.17%)
Sep 22, 2004 8.330 8.400 8.260 8.354 354,145 +0.03(+0.34%)
Sep 21, 2004 8.307 8.349 8.250 8.325 301,300 +0.02(+0.23%)
Sep 20, 2004 8.095 8.354 8.095 8.307 1,207,973 +0.19(+2.31%)
Sep 17, 2004 8.260 8.260 8.067 8.119 469,637 -0.09(-1.09%)
Sep 16, 2004 8.222 8.288 8.156 8.208 220,115 -0.01(-0.17%)
Sep 15, 2004 8.189 8.241 8.170 8.222 251,012 +0.01(+0.11%)
Sep 14, 2004 8.363 8.368 8.166 8.213 353,719 -0.10(-1.24%)
Sep 13, 2004 8.354 8.438 8.264 8.316 191,988 +0.01(+0.11%)
Sep 10, 2004 8.297 8.386 8.185 8.307 562,115 +0.01(+0.11%)
Sep 09, 2004 8.260 8.415 8.255 8.297 838,698 +0.15(+1.84%)
Sep 08, 2004 8.400 8.452 8.138 8.147 384,616 -0.30(-3.50%)
Sep 07, 2004 8.330 8.560 8.330 8.443 555,936 +0.23(+2.74%)
Sep 03, 2004 8.250 8.349 8.025 8.217 137,439 -0.03(-0.40%)
Sep 02, 2004 7.865 8.260 7.865 8.250 244,833 +0.38(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.