Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.527 8.541 8.405 8.541 212,444 +0.01(+0.17%)
Jul 29, 2004 8.541 8.560 8.424 8.527 248,882 -0.01(-0.16%)
Jul 28, 2004 8.518 8.588 8.405 8.541 325,592 -0.04(-0.49%)
Jul 27, 2004 8.630 8.635 8.565 8.583 594,717 -0.00(-0.05%)
Jul 26, 2004 8.607 8.640 8.551 8.588 593,225 +0.02(+0.27%)
Jul 23, 2004 8.494 8.635 8.447 8.565 486,470 +0.09(+1.11%)
Jul 22, 2004 8.400 8.518 8.283 8.471 680,803 +0.05(+0.56%)
Jul 21, 2004 8.659 8.659 8.424 8.424 401,024 -0.23(-2.71%)
Jul 20, 2004 8.673 8.682 8.635 8.659 334,115 -0.02(-0.27%)
Jul 19, 2004 8.729 8.809 8.682 8.682 443,427 -0.05(-0.54%)
Jul 16, 2004 8.715 8.757 8.630 8.729 410,186 +0.01(+0.16%)
Jul 15, 2004 8.752 8.860 8.710 8.715 548,265 -0.05(-0.59%)
Jul 14, 2004 8.372 8.832 8.354 8.767 1,134,246 +0.40(+4.77%)
Jul 13, 2004 8.354 8.424 8.354 8.368 207,117 +0.01(+0.17%)
Jul 12, 2004 8.325 8.415 8.325 8.354 185,169 +0.03(+0.39%)
Jul 09, 2004 8.260 8.335 8.175 8.321 279,566 +0.08(+1.03%)
Jul 08, 2004 8.311 8.466 8.236 8.236 447,476 -0.08(-0.90%)
Jul 07, 2004 8.166 8.311 8.166 8.311 253,356 +0.15(+1.78%)
Jul 06, 2004 8.166 8.255 8.095 8.166 215,214 -0.04(-0.46%)
Jul 02, 2004 8.325 8.325 8.166 8.203 248,029 -0.13(-1.58%)
Jul 01, 2004 8.466 8.471 8.264 8.335 405,285 -0.13(-1.55%)
Jun 30, 2004 8.565 8.569 8.396 8.466 361,603 -0.12(-1.42%)
Jun 29, 2004 8.424 8.588 8.424 8.588 423,610 +0.12(+1.44%)
Jun 28, 2004 8.532 8.541 8.396 8.466 716,601 -0.05(-0.61%)
Jun 25, 2004 8.518 8.626 8.396 8.518 691,031 -0.02(-0.22%)
Jun 24, 2004 8.541 8.602 8.504 8.537 329,640 -0.00(-0.05%)
Jun 23, 2004 8.518 8.560 8.335 8.541 579,588 +0.05(+0.61%)
Jun 22, 2004 8.485 8.635 8.447 8.490 985,939 +0.00(+0.00%)
Jun 21, 2004 8.447 8.551 8.415 8.490 842,960 +0.04(+0.50%)
Jun 18, 2004 8.250 8.447 8.166 8.447 828,257 +0.20(+2.39%)
Jun 17, 2004 8.114 8.264 7.955 8.250 323,461 +0.14(+1.68%)
Jun 16, 2004 8.100 8.161 8.002 8.114 166,418 +0.02(+0.23%)
Jun 15, 2004 7.828 8.142 7.828 8.095 211,379 +0.25(+3.23%)
Jun 14, 2004 7.950 8.016 7.828 7.842 222,246 -0.10(-1.30%)
Jun 10, 2004 8.095 8.119 7.880 7.945 263,797 -0.16(-2.03%)
Jun 09, 2004 7.978 8.156 7.950 8.109 833,371 +0.13(+1.65%)
Jun 08, 2004 7.955 7.983 7.889 7.978 375,880 +0.00(+0.00%)
Jun 07, 2004 7.837 8.044 7.790 7.978 297,252 +0.23(+2.91%)
Jun 04, 2004 7.720 7.790 7.650 7.753 1,173,453 +0.06(+0.79%)
Jun 03, 2004 8.020 8.020 7.682 7.692 246,111 -0.33(-4.10%)
Jun 02, 2004 7.884 8.020 7.842 8.020 167,697 +0.09(+1.12%)
Jun 01, 2004 7.743 7.931 7.720 7.931 222,672 +0.19(+2.49%)
May 28, 2004 7.922 7.922 7.739 7.739 377,797 -0.18(-2.25%)
May 27, 2004 7.908 7.955 7.767 7.917 182,826 +0.04(+0.48%)
May 26, 2004 7.908 7.950 7.776 7.880 243,981 -0.09(-1.18%)
May 25, 2004 7.894 7.978 7.715 7.973 226,295 +0.08(+1.01%)
May 24, 2004 7.767 7.894 7.767 7.894 106,541 +0.18(+2.31%)
May 21, 2004 7.790 7.790 7.612 7.715 347,539 -0.07(-0.90%)
May 20, 2004 7.579 7.833 7.579 7.786 326,231 +0.16(+2.09%)
May 19, 2004 7.772 7.814 7.546 7.626 329,001 -0.08(-0.98%)
May 18, 2004 7.729 7.729 7.626 7.701 208,183 +0.07(+0.86%)
May 17, 2004 7.631 7.725 7.513 7.635 356,702 +0.01(+0.12%)
May 14, 2004 7.650 7.804 7.579 7.626 1,542,727 -0.07(-0.91%)
May 13, 2004 7.701 7.739 7.603 7.697 605,584 +0.00(+0.00%)
May 12, 2004 7.513 7.706 7.391 7.697 443,214 +0.19(+2.50%)
May 11, 2004 7.434 7.546 7.368 7.509 246,325 +0.17(+2.30%)
May 10, 2004 7.579 7.579 7.302 7.340 372,257 -0.29(-3.75%)
May 07, 2004 7.753 7.795 7.603 7.626 501,173 -0.14(-1.81%)
May 06, 2004 7.772 7.814 7.626 7.767 444,919 +0.00(+0.00%)
May 05, 2004 7.912 7.912 7.767 7.767 656,724 -0.15(-1.84%)
May 04, 2004 7.814 7.931 7.781 7.912 815,685 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.