Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.29	50.84	49.94	50.42	1,096,510	+0.11(+0.23%)
Jun 27, 2013	49.73	50.80	49.73	50.31	703,820	+0.99(+2.01%)
Jun 26, 2013	48.09	49.56	47.96	49.32	825,681	+1.65(+3.46%)
Jun 25, 2013	47.22	47.74	47.08	47.66	492,667	+0.81(+1.73%)
Jun 24, 2013	46.96	47.31	46.28	46.85	999,974	-0.84(-1.76%)
Jun 21, 2013	48.83	48.94	47.31	47.69	1,311,267	-0.96(-1.98%)
Jun 20, 2013	50.02	50.15	48.55	48.66	656,563	-1.68(-3.34%)
Jun 19, 2013	51.01	51.05	50.32	50.34	264,954	-0.60(-1.19%)
Jun 18, 2013	50.83	51.08	50.73	50.94	568,052	+0.25(+0.48%)
Jun 17, 2013	50.54	51.01	50.29	50.69	374,406	+0.33(+0.66%)
Jun 14, 2013	50.33	50.79	50.14	50.36	568,301	-0.32(-0.63%)
Jun 13, 2013	50.52	50.88	48.39	50.68	1,053,600	+0.27(+0.54%)
Jun 12, 2013	51.30	52.00	50.26	50.41	827,080	-1.45(-2.79%)
Jun 11, 2013	51.85	52.05	51.33	51.86	893,532	-0.23(-0.44%)
Jun 10, 2013	52.44	52.58	51.77	52.09	654,148	-0.30(-0.57%)
Jun 07, 2013	51.83	52.82	51.74	52.39	573,448	+0.73(+1.42%)
Jun 06, 2013	51.21	51.67	51.05	51.66	455,341	+0.44(+0.86%)
Jun 05, 2013	51.52	51.99	50.80	51.22	490,537	-0.38(-0.74%)
Jun 04, 2013	52.23	52.53	51.52	51.60	595,190	-0.71(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.