Indicators

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.69	31.17	30.69	30.88	442,602	+0.23(+0.77%)
Jun 29, 2011	30.67	30.81	30.33	30.65	340,138	+0.04(+0.14%)
Jun 28, 2011	30.27	30.86	30.21	30.60	366,115	+0.40(+1.32%)
Jun 27, 2011	30.13	30.39	29.72	30.20	289,359	+0.03(+0.11%)
Jun 24, 2011	30.59	30.63	29.89	30.17	1,423,995	-0.46(-1.49%)
Jun 23, 2011	30.06	30.93	29.65	30.63	897,373	+0.15(+0.51%)
Jun 22, 2011	30.68	30.96	30.44	30.47	404,582	-0.36(-1.16%)
Jun 21, 2011	30.31	30.95	30.27	30.83	229,572	+0.77(+2.56%)
Jun 20, 2011	29.72	30.10	29.72	30.06	449,414	+0.56(+1.90%)
Jun 17, 2011	29.57	29.81	29.25	29.50	587,413	+0.20(+0.67%)
Jun 16, 2011	29.42	29.59	28.88	29.30	478,592	-0.05(-0.16%)
Jun 15, 2011	29.80	30.20	29.35	29.35	383,670	-0.83(-2.76%)
Jun 14, 2011	29.67	30.33	29.63	30.18	330,093	+0.87(+2.97%)
Jun 13, 2011	29.61	29.80	29.07	29.31	467,317	-0.19(-0.64%)
Jun 10, 2011	30.08	30.23	29.47	29.50	424,659	-0.81(-2.67%)
Jun 09, 2011	30.32	30.43	30.14	30.31	334,747	+0.09(+0.31%)
Jun 08, 2011	30.31	30.62	30.00	30.21	587,798	-0.22(-0.71%)
Jun 07, 2011	30.37	30.59	30.05	30.43	431,195	+0.24(+0.79%)
Jun 06, 2011	30.31	30.46	30.00	30.19	384,347	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.