Indicators

Wabtec Corp (NY: WAB )

165.18 +0.28 (+0.17%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.00	81.26	80.07	81.25	2,338,579	+0.22(+0.27%)
May 27, 2021	81.28	81.85	80.60	81.03	963,535	+1.11(+1.39%)
May 26, 2021	79.31	79.96	78.82	79.93	1,284,100	+0.28(+0.36%)
May 25, 2021	79.67	80.79	79.38	79.64	2,764,941	+0.22(+0.27%)
May 24, 2021	79.07	79.58	78.30	79.42	1,636,595	+0.92(+1.18%)
May 21, 2021	77.56	78.58	77.10	78.50	1,586,925	+1.62(+2.11%)
May 20, 2021	76.54	77.16	75.53	76.88	852,482	+0.31(+0.41%)
May 19, 2021	76.58	76.98	75.60	76.57	852,614	-1.10(-1.42%)
May 18, 2021	78.81	79.48	77.62	77.67	1,117,990	-1.27(-1.60%)
May 17, 2021	78.34	79.40	78.21	78.93	1,094,563	-0.13(-0.16%)
May 14, 2021	78.26	79.71	77.91	79.06	948,522	+1.60(+2.07%)
May 13, 2021	76.16	78.03	76.16	77.46	690,311	+1.16(+1.52%)
May 12, 2021	78.21	78.46	76.07	76.30	1,073,669	-1.62(-2.08%)
May 11, 2021	78.36	79.52	77.24	77.92	911,104	-1.46(-1.84%)
May 10, 2021	80.92	81.06	79.35	79.39	1,199,833	-0.99(-1.23%)
May 07, 2021	79.54	80.63	79.05	80.38	1,103,200	+0.23(+0.28%)
May 06, 2021	79.73	80.39	79.35	80.15	1,068,148	+0.60(+0.75%)
May 05, 2021	79.86	79.95	79.01	79.55	1,765,276	-0.16(-0.20%)
May 04, 2021	79.09	79.92	78.27	79.71	2,090,943	+0.32(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.