Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.636 6.960 6.336 6.429 218,411 -0.27(-3.99%)
May 28, 2002 6.711 6.805 6.476 6.697 108,672 -0.03(-0.42%)
May 27, 2002 6.781 6.824 6.688 6.725 70,530 +0.00(+0.00%)
May 24, 2002 6.781 6.824 6.688 6.725 70,530 -0.08(-1.17%)
May 23, 2002 6.500 6.805 6.500 6.805 115,704 +0.31(+4.69%)
May 22, 2002 6.533 6.542 6.500 6.500 37,076 -0.05(-0.72%)
May 21, 2002 6.523 6.551 6.453 6.547 92,691 -0.02(-0.36%)
May 20, 2002 6.622 6.641 6.500 6.570 100,788 -0.07(-1.06%)
May 17, 2002 6.711 6.711 6.547 6.641 191,136 -0.04(-0.63%)
May 16, 2002 6.688 6.706 6.523 6.683 137,226 +0.00(+0.00%)
May 15, 2002 6.664 6.716 6.523 6.683 347,539 +0.03(+0.42%)
May 14, 2002 6.650 6.734 6.598 6.655 516,302 +0.00(+0.07%)
May 13, 2002 6.650 6.659 6.636 6.650 127,424 +0.04(+0.64%)
May 10, 2002 6.828 6.828 6.598 6.608 271,895 -0.28(-4.09%)
May 09, 2002 6.993 6.993 6.852 6.889 214,788 -0.10(-1.48%)
May 08, 2002 7.039 7.039 6.899 6.993 259,110 -0.05(-0.67%)
May 07, 2002 7.039 7.133 6.875 7.039 123,375 +0.03(+0.47%)
May 06, 2002 7.157 7.157 6.993 7.007 94,396 -0.15(-2.10%)
May 03, 2002 7.082 7.157 7.016 7.157 69,465 +0.12(+1.73%)
May 02, 2002 6.927 7.039 6.814 7.035 92,478 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.